Targon(SN4)Today
$28.05
Targon Price History (SN4)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $28.7 | $26.85 | -- | -- |
2025-07-16 | $27.42395 | $28.69 | $27.08 | -- | -- |
2025-07-15 | -- | $27.96 | $24.8 | -- | -- |
2025-07-14 | -- | $26.65 | $23.87 | -- | -- |
2025-07-13 | $23.48149 | $24.84 | $23.27 | -- | -- |
2025-07-12 | $24.42736 | $25.21 | $23.44 | -- | -- |
2025-07-11 | $21.92007 | $24.82 | $21.79 | -- | -- |
2025-07-10 | $20.69852 | $22.46 | $20.7 | -- | -- |
2025-07-09 | -- | $21.07 | $19.3 | -- | -- |
2025-07-09 | $20.57636 | $21.1 | $20.39 | -- | -- |
2025-07-07 | $19.73919 | $20.13 | $19.48 | -- | -- |
2025-07-06 | $19.50875 | $19.9 | $19.23 | -- | -- |
2025-07-05 | $20.85188 | $20.85 | $19.51 | -- | -- |
2025-07-04 | $21.91768 | $22.48 | $20.63 | -- | -- |
2025-07-03 | $21.96968 | $22.95 | $21.65 | -- | -- |
2025-07-02 | $22.06329 | $22.12 | $21.33 | -- | -- |
2025-07-01 | $22.97256 | $23.32 | $21.83 | -- | -- |
2025-06-30 | $23.85488 | $24.32 | $22.59 | -- | -- |
2025-06-29 | $23.10926 | $24.08 | $22 | -- | -- |
2025-06-28 | $23.12577 | $23.46 | $22.66 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Targon(SN4)
