Targon(SN4)Today
$14.81
Targon Price History
(SN4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $14.25493 | $14.67 | $14.03 | $14.46809 | $505.230K |
2025-09-01 | $14.94596 | $15.02 | $14.21 | $14.23742 | $154.475K |
2025-08-31 | $15.05396 | $15.25 | $14.88 | $14.95076 | $103.093K |
2025-08-30 | $15.13506 | $15.14 | $14.69 | $15.07579 | $232.034K |
2025-08-29 | $15.66958 | $15.88 | $14.99 | $15.05934 | $305.266K |
2025-08-28 | $15.92284 | $16.11 | $15.52 | $15.69396 | $89,256.34 |
2025-08-27 | $15.59118 | $16.16 | $15.61 | $15.91779 | $115.854K |
2025-08-26 | $16.37432 | $16.48 | $15.23 | $15.59134 | $178.477K |
2025-08-25 | $17.18845 | $18.19 | $16.26 | $16.37224 | $75,381.25 |
2025-08-24 | $17.50089 | $17.73 | $16.94 | $17.20428 | $115.471K |
2025-08-23 | $17.52032 | $18.18 | $17.41 | $17.50074 | $108.867K |
2025-08-22 | $16.79008 | $17.69 | $16.33 | $17.51991 | $244.077K |
2025-08-21 | $17.52463 | $17.76 | $16.75 | $16.80745 | $223.555K |
2025-08-20 | $18.04323 | $18.05 | $17.25 | $17.36910 | $589.844K |
2025-08-19 | $18.40749 | $18.78 | $18 | $18.04387 | $146.566K |
2025-08-18 | $20.07116 | $20.07 | $18.31 | $18.57317 | $399.426K |
2025-08-17 | $19.67999 | $20.19 | $19.6 | $20.07093 | $128.091K |
2025-08-16 | $19.69477 | $20.01 | $19.3 | $19.67925 | $258.954K |
2025-08-15 | $19.89683 | $20.54 | $19.38 | $19.69479 | $171.887K |
2025-08-14 | $21.16439 | $21.6 | $19.68 | $19.89673 | $156.242K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Targon(SN4)
