Waffles(WAFFLES)Today
$0.00252
1 years ago
$0.012195
Waffles Price History
(WAFFLES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003093 | $0.00282 | $0.00252 | $0.003260 | $83,689.80 |
2025-09-01 | $0.003201 | $0.005 | $0.0025 | $0.003093 | $113.355K |
2025-08-31 | $0.002832 | $0.0031 | $0.0025 | $0.003194 | $114.588K |
2025-08-30 | $0.003139 | $0.00251 | $0.00235 | $0.002820 | $178.554K |
2025-08-29 | $0.003713 | $0.004 | $0.00158 | $0.00235 | $564.1138 |
2025-08-28 | $0.002193 | $0.005 | $0.00122 | $0.003686 | $526.913K |
2025-08-27 | $0.002053 | $0.00499 | $0.00116 | $0.002198 | $55,385.28 |
2025-08-26 | $0.002160 | $0.00217 | $0.0018 | $0.002037 | $49,356.95 |
2025-08-25 | $0.00222 | $0.00232 | $0.00213 | $0.00215 | $35,757.69 |
2025-08-24 | $0.00224 | $0.00232 | $0.00221 | $0.002230 | $50,531.18 |
2025-08-23 | $0.002261 | $0.00231 | $0.00215 | $0.002243 | $58,887.18 |
2025-08-22 | $0.002150 | $0.00229 | $0.00208 | $0.00226 | $36,381.65 |
2025-08-21 | $0.00216 | $0.00235 | $0.00213 | $0.002145 | $242.135K |
2025-08-20 | $0.002098 | $0.00218 | $0.00208 | $0.002161 | $45,887.64 |
2025-08-19 | $0.002182 | $0.00224 | $0.00209 | $0.002098 | $48,251.25 |
2025-08-18 | $0.002391 | $0.00236 | $0.00215 | $0.002185 | $50,660.42 |
2025-08-17 | $0.002265 | $0.00239 | $0.00217 | $0.002400 | $72,131.21 |
2025-08-16 | $0.002337 | $0.00234 | $0.00216 | $0.002268 | $66,024.19 |
2025-08-15 | $0.002427 | $0.00246 | $0.0022 | $0.002333 | $51,846.24 |
2025-08-14 | $0.00233 | $0.00254 | $0.00226 | $0.00241 | $41,527.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Waffles(WAFFLES)
