Waffles(WAFFLES)Today
$0.00237
1 years ago
$0.027077
Waffles Price History (WAFFLES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00196 | $0.00286 | $0.00196 | $0.00248 | $44,563.25 |
2025-07-16 | $0.002314 | $0.00345 | $0.0015 | $0.00196 | $20,208.37 |
2025-07-15 | -- | $0.00239 | $0.00226 | $0.00232 | $41,915.58 |
2025-07-14 | $0.002330 | $0.002421 | $0.002249 | -- | -- |
2025-07-13 | $0.002266 | $0.002391 | $0.002210 | -- | -- |
2025-07-12 | $0.002155 | $0.002299 | $0.002066 | -- | -- |
2025-07-11 | $0.002162 | $0.00231 | $0.00207 | -- | -- |
2025-07-10 | $0.002090 | $0.00231 | $0.00207 | -- | -- |
2025-07-09 | -- | $0.002173 | $0.002055 | -- | -- |
2025-07-09 | $0.002052 | $0.002149 | $0.002030 | -- | -- |
2025-07-07 | $0.002167 | $0.002222 | $0.002129 | -- | -- |
2025-07-06 | $0.002160 | $0.002240 | $0.002136 | -- | -- |
2025-07-05 | -- | $0.002182 | $0.002070 | -- | -- |
2025-07-04 | $0.002212 | $0.002304 | $0.002158 | -- | -- |
2025-07-03 | -- | $0.002254 | $0.002139 | -- | -- |
2025-07-02 | $0.002099 | $0.002161 | $0.002007 | -- | -- |
2025-07-01 | $0.002244 | $0.00237 | $0.00206 | -- | -- |
2025-06-30 | $0.002329 | $0.00236 | $0.00213 | $0.00226 | $37,361.59 |
2025-06-29 | $0.002329 | $0.00267 | $0.00228 | $0.00232 | $36,403.02 |
2025-06-28 | $0.002269 | $0.00236 | $0.00222 | $0.00232 | $38,821.26 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waffles(WAFFLES)
