WorldCoin(WDC)Today
$0.002000
1 years ago
$0.003796
2 years ago
$0.019212
WorldCoin Price History (WDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002000 | $0.001800 | -- | -- |
2025-07-16 | $0.001799 | $0.001800 | $0.001799 | -- | -- |
2025-07-15 | -- | $0.001800 | $0.001799 | -- | -- |
2025-07-14 | -- | $0.001800 | $0.001800 | -- | -- |
2025-07-13 | -- | $0.001800 | $0.001800 | -- | -- |
2025-07-12 | $0.001800 | $0.001800 | $0.001800 | -- | -- |
2025-07-11 | $0.001800 | $0.001801 | $0.001800 | -- | -- |
2025-07-10 | -- | $0.002200 | $0.001999 | -- | -- |
2025-07-09 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-09 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-07 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-06 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-05 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-04 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-03 | -- | $0.002100 | $0.002100 | -- | -- |
2025-07-02 | $0.002100 | $0.002100 | $0.002100 | -- | -- |
2025-07-01 | $0.002000 | $0.002300 | $0.001800 | -- | -- |
2025-06-30 | -- | $0.002800 | $0.001800 | -- | -- |
2025-06-29 | -- | $0.002800 | $0.002800 | -- | -- |
2025-06-28 | -- | $0.002534 | $0.002534 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WorldCoin(WDC)
