HomeBrowse Crypto PricesLoomSyncHistorical data of LoomSync

LoomSyncLoomSync Price History (LOOM)

Time period2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-16
--
--
--
--
--
2025-07-15
--
--
--
--
--
2025-07-14
--
$0.000007
$0.000006
--
--
2025-07-13
$0.000007
$0.000008
$0.000007
--
--
2025-07-12
--
$0.000187
$0.000005
--
--
2025-07-11
--
$0.000184
$0.000181
--
--
2025-07-10
$0.000180
--
--
--
--
2025-07-09
--
$0.000181
$0.000180
--
--
2025-07-09
--
$0.000181
$0.000179
--
--
2025-07-07
--
$0.000178
$0.000178
--
--
2025-07-06
$0.000178
$0.000178
$0.000178
--
--
2025-07-05
$0.000178
$0.000180
$0.000177
--
--
2025-07-04
--
$0.000181
$0.000179
--
--
2025-07-03
$0.000180
$0.000181
$0.000179
--
--
2025-07-02
--
--
--
--
--
2025-07-01
--
--
--
--
--
2025-06-30
$0.000177
--
--
--
--
2025-06-29
$0.000177
--
--
--
--
2025-06-28
--
--
--
--
--
2025-06-27
$0.000177
--
--
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)