MimbleWimbleCoin(MWC)Today
$38.1
1 years ago
$18.78
2 years ago
$0.535842
3 years ago
$1.87
4 years ago
$3.85
5 years ago
$14.98
MimbleWimbleCoin Price History (MWC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $37.97 | $37.64 | -- | -- |
2025-07-16 | $38.07355 | $38.18 | $37.88 | -- | -- |
2025-07-15 | -- | $38.18 | $37.67 | -- | -- |
2025-07-14 | -- | $38.3 | $37.06 | -- | -- |
2025-07-13 | $37.39496 | $37.62926 | $37.13281 | -- | -- |
2025-07-12 | $38.07620 | $38.19342 | $37.55567 | -- | -- |
2025-07-11 | $37.98537 | $38.36363 | $37.66105 | -- | -- |
2025-07-10 | $37.84294 | $38.63546 | $37.75129 | -- | -- |
2025-07-09 | $38.26849 | $38.41936 | $37.81323 | -- | -- |
2025-07-09 | -- | $38.29449 | $37.88738 | -- | -- |
2025-07-07 | $38.08306 | $38.47405 | $37.74852 | -- | -- |
2025-07-06 | $38.21301 | $38.48091 | $37.89197 | -- | -- |
2025-07-05 | $37.69411 | $38.45856 | $37.57534 | -- | -- |
2025-07-04 | -- | $38.23247 | $37.20180 | -- | -- |
2025-07-03 | $37.53000 | $37.93339 | $37.22274 | -- | -- |
2025-07-02 | $37.69825 | $37.86688 | $37.34624 | -- | -- |
2025-07-01 | $37.37975 | $37.77240 | $36.95903 | -- | -- |
2025-06-30 | $37.60793 | $37.7 | $37.36 | -- | -- |
2025-06-29 | $37.56666 | $37.86 | $37.49 | -- | -- |
2025-06-28 | $37.58525 | $37.85 | $37.43 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MimbleWimbleCoin(MWC)
