MimbleWimbleCoin(MWC)Today
$32.8
1 years ago
$17.32
2 years ago
$1.55
3 years ago
$1.67
4 years ago
$3.91
5 years ago
$3.68
MimbleWimbleCoin Price History
(MWC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $30.17114 | $31.07 | $27.73 | $30.47935 | $171.474K |
2025-08-31 | $26.82753 | $30.47 | $26.89 | $30.17114 | $170.388K |
2025-08-30 | $28.83749 | $30.7 | $26.37 | $26.82753 | $184.973K |
2025-08-29 | $31.14460 | $31.15 | $24.63 | $28.81822 | $198.709K |
2025-08-28 | $31.24907 | $31.43 | $30.9 | $31.14460 | $113.337K |
2025-08-27 | $31.33917 | $31.36 | $31.02 | $31.24931 | $137.332K |
2025-08-26 | $31.53399 | $31.56 | $31.19 | $31.35894 | $148.387K |
2025-08-25 | $33.50311 | $33.19 | $31.51 | $31.53399 | $143.230K |
2025-08-24 | $33.99079 | $34.01 | $33.19 | $33.50309 | $140.793K |
2025-08-23 | $34.89318 | $34.87 | $33.98 | $34.01028 | $113.911K |
2025-08-22 | $33.19527 | $34.89 | $32.43 | $34.89164 | $194.255K |
2025-08-21 | $31.29223 | $33.76 | $31.25 | $33.24643 | $188.673K |
2025-08-20 | $33.31964 | $33.33 | $31.12 | $31.29223 | $186.653K |
2025-08-19 | $33.79099 | $34.29 | $33.3 | $33.32070 | $96,542.93 |
2025-08-18 | $34.92639 | $34.98 | $33.78 | $33.80059 | $181.952K |
2025-08-17 | $34.75184 | $34.97 | $34.68 | $34.93556 | $192.023K |
2025-08-16 | $34.98717 | $35.01 | $34.74 | $34.75298 | $147.509K |
2025-08-15 | $36.12527 | $36.07 | $34.97 | $34.99278 | $147.888K |
2025-08-14 | $36.49806 | $36.71 | $36.04 | $36.13165 | $224.900K |
2025-08-13 | $36.71055 | $36.72 | $36.38 | $36.49806 | $153.669K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MimbleWimbleCoin(MWC)
