Wombat(WOMBAT)Today
$0
1 years ago
$0.000639
2 years ago
$0.001460
Wombat Price History (WOMBAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000097 | -- | -- | -- | -- |
2025-07-16 | $0.000088 | -- | -- | -- | -- |
2025-07-15 | $0.000077 | -- | -- | -- | -- |
2025-07-14 | $0.000115 | $0.000172 | $0.000079 | -- | -- |
2025-07-13 | $0.000048 | $0.000061 | $0.000048 | -- | -- |
2025-07-12 | $0.000114 | $0.000115 | $0.000048 | -- | -- |
2025-07-11 | $0.000031 | $0.000116 | $0.000031 | -- | -- |
2025-07-10 | $0.000101 | -- | -- | -- | -- |
2025-07-09 | $0.000057 | $0.000175 | $0.000048 | -- | -- |
2025-07-09 | -- | $0.000175 | $0.000064 | -- | -- |
2025-07-07 | $0.000057 | $0.000086 | $0.000032 | -- | -- |
2025-07-06 | $0.000089 | $0.000148 | $0.000078 | -- | -- |
2025-07-05 | $0.000155 | $0.000158 | $0.000069 | -- | -- |
2025-07-04 | -- | $0.000162 | $0.000077 | -- | -- |
2025-07-03 | -- | $0.000155 | $0.000077 | -- | -- |
2025-07-02 | $0.000151 | $0.000156 | $0.000132 | -- | -- |
2025-07-01 | $0.000159 | $0.00005 | $0.00005 | -- | -- |
2025-06-30 | $0.000144 | $0.00005 | $0.00004 | $0.00005 | $0.0551 |
2025-06-29 | $0.000146 | $0.00004 | $0.00004 | $0.00004 | -- |
2025-06-28 | $0.000084 | $0.00007 | $0.00004 | $0.00004 | $53.9454 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wombat(WOMBAT)
