Uni(UNI)Today
$0.000836
Uni Price History (UNI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000726 | $0.000819 | $0.000709 | -- | -- |
2025-07-15 | -- | $0.000794 | $0.000713 | -- | -- |
2025-07-14 | -- | $0.000924 | $0.000649 | -- | -- |
2025-07-13 | -- | $0.000660 | $0.000587 | -- | -- |
2025-07-12 | $0.000717 | $0.000761 | $0.000619 | -- | -- |
2025-07-11 | $0.000546 | $0.000653 | $0.000537 | -- | -- |
2025-07-10 | $0.000460 | $0.000540 | $0.000457 | -- | -- |
2025-07-09 | $0.000450 | $0.000474 | $0.000445 | -- | -- |
2025-07-09 | -- | $0.000498 | $0.000444 | -- | -- |
2025-07-07 | $0.000508 | $0.000514 | $0.000485 | -- | -- |
2025-07-06 | $0.000494 | $0.000512 | $0.000485 | -- | -- |
2025-07-05 | $0.000497 | $0.000541 | $0.000492 | -- | -- |
2025-07-04 | $0.000540 | $0.000570 | $0.000525 | -- | -- |
2025-07-03 | $0.000515 | $0.000572 | $0.000492 | -- | -- |
2025-07-02 | $0.000522 | $0.000529 | $0.000486 | -- | -- |
2025-07-01 | $0.000507 | $0.000525 | $0.000490 | -- | -- |
2025-06-30 | $0.000507 | $0.000549 | $0.000497 | -- | -- |
2025-06-29 | $0.000501 | $0.000525 | $0.000488 | -- | -- |
2025-06-28 | $0.000499 | $0.000523 | $0.000493 | -- | -- |
2025-06-27 | $0.000527 | $0.000529 | $0.000490 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Uni(UNI)
