Market Making Pro(MMPRO)Today
$0.004118
1 years ago
$0.088473
2 years ago
$0.080574
3 years ago
$0.123292
Market Making Pro Price History (MMPRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004105 | $0.004133 | $0.004100 | -- | -- |
2025-07-16 | $0.004100 | $0.004125 | $0.004086 | -- | -- |
2025-07-15 | $0.004137 | $0.004144 | $0.004096 | -- | -- |
2025-07-14 | -- | $0.004169 | $0.004124 | -- | -- |
2025-07-13 | $0.004158 | $0.004182 | $0.004140 | -- | -- |
2025-07-12 | $0.004185 | $0.004192 | $0.004137 | -- | -- |
2025-07-11 | $0.004161 | $0.004170 | $0.004137 | -- | -- |
2025-07-10 | $0.004164 | $0.004171 | $0.004148 | -- | -- |
2025-07-09 | -- | $0.004170 | $0.004142 | -- | -- |
2025-07-09 | $0.004175 | $0.004175 | $0.004140 | -- | -- |
2025-07-07 | $0.004173 | $0.004194 | $0.004050 | -- | -- |
2025-07-06 | $0.004239 | $0.004273 | $0.004076 | -- | -- |
2025-07-05 | $0.004244 | $0.004260 | $0.004230 | -- | -- |
2025-07-04 | $0.004272 | $0.004296 | $0.004243 | -- | -- |
2025-07-03 | $0.004275 | $0.004297 | $0.004266 | -- | -- |
2025-07-02 | $0.004297 | $0.004319 | $0.004180 | -- | -- |
2025-07-01 | $0.004346 | $0.004362 | $0.004239 | -- | -- |
2025-06-30 | $0.004346 | $0.004367 | $0.004318 | -- | -- |
2025-06-29 | $0.004337 | $0.004358 | $0.004324 | -- | -- |
2025-06-28 | $0.004329 | $0.004359 | $0.004314 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Market Making Pro(MMPRO)
