Woke Frens(WOKE)Today
$0.000390
Woke Frens Price History
(WOKE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-30 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-29 | -- | $0.000391 | $0.000388 | -- | -- |
2025-08-28 | -- | $0.000396 | $0.000385 | -- | -- |
2025-08-27 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-26 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-25 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-24 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-23 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-22 | -- | $0.000339 | $0.000339 | -- | -- |
2025-08-21 | -- | $0.000339 | $0.000333 | -- | -- |
2025-08-20 | $0.000325 | $0.000337 | $0.000320 | $0.000335 | $13.49478 |
2025-08-19 | -- | $0.000326 | $0.000324 | -- | -- |
2025-08-18 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-17 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-16 | -- | $0.000357 | $0.000354 | -- | -- |
2025-08-15 | -- | $0.000357 | $0.000344 | -- | -- |
2025-08-14 | -- | $0.000348 | $0.000346 | -- | -- |
2025-08-13 | -- | $0.000348 | $0.000346 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Woke Frens(WOKE)
