Defly(DEFLY)Today
$0.000583
Defly Price History (DEFLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000555 | $0.000518 | -- | -- |
2025-07-16 | -- | $0.000545 | $0.000512 | -- | -- |
2025-07-15 | -- | $0.000546 | $0.000511 | -- | -- |
2025-07-14 | -- | $0.000577 | $0.000482 | -- | -- |
2025-07-13 | $0.000405 | $0.000461 | $0.000404 | -- | -- |
2025-07-12 | -- | $0.000444 | $0.000407 | -- | -- |
2025-07-11 | -- | $0.000420 | $0.000360 | -- | -- |
2025-07-10 | $0.000356 | $0.000367 | $0.000343 | -- | -- |
2025-07-09 | $0.000330 | $0.000345 | $0.000325 | -- | -- |
2025-07-09 | -- | $0.000335 | $0.000324 | -- | -- |
2025-07-07 | $0.000333 | $0.000339 | $0.000331 | -- | -- |
2025-07-06 | $0.000328 | $0.000335 | $0.000325 | -- | -- |
2025-07-05 | $0.000330 | $0.000335 | $0.000327 | -- | -- |
2025-07-04 | $0.000348 | $0.000360 | $0.000333 | -- | -- |
2025-07-03 | $0.000342 | $0.000358 | $0.000332 | -- | -- |
2025-07-02 | $0.000345 | $0.000361 | $0.000325 | -- | -- |
2025-07-01 | $0.000348 | $0.000369 | $0.000343 | -- | -- |
2025-06-30 | $0.000343 | $0.000360 | $0.000341 | -- | -- |
2025-06-29 | $0.000337 | $0.000351 | $0.000334 | -- | -- |
2025-06-28 | $0.000335 | $0.000338 | $0.000325 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Defly(DEFLY)
