Euruka Tech(ERC-AI)Today
$0.000176
Euruka Tech Price History (ERC-AI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000176 | -- | -- |
2025-07-16 | -- | $0.000176 | $0.000176 | -- | -- |
2025-07-15 | $0.000176 | $0.000176 | $0.000176 | -- | -- |
2025-07-14 | -- | $0.000178 | $0.000171 | -- | -- |
2025-07-13 | -- | $0.000197 | $0.000194 | -- | -- |
2025-07-12 | -- | $0.000197 | $0.000194 | -- | -- |
2025-07-11 | -- | $0.000197 | $0.000192 | -- | -- |
2025-07-10 | -- | $0.000172 | $0.000168 | -- | -- |
2025-07-09 | -- | $0.000167 | $0.000167 | -- | -- |
2025-07-09 | $0.000168 | $0.000172 | $0.000168 | -- | -- |
2025-07-07 | -- | $0.000167 | $0.000167 | -- | -- |
2025-07-06 | -- | $0.000167 | $0.000166 | -- | -- |
2025-07-05 | $0.000167 | $0.000170 | $0.000165 | -- | -- |
2025-07-04 | -- | $0.000192 | $0.000190 | -- | -- |
2025-07-03 | -- | $0.000191 | $0.000188 | -- | -- |
2025-07-02 | -- | $0.000214 | $0.000212 | -- | -- |
2025-07-01 | -- | $0.000236 | $0.000212 | -- | -- |
2025-06-30 | -- | $0.000237 | $0.000227 | -- | -- |
2025-06-29 | -- | $0.000226 | $0.000225 | -- | -- |
2025-06-28 | -- | $0.000226 | $0.000225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Euruka Tech(ERC-AI)
![WORK FOR YOUR BAGS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_work-for-your-bags.jpeg)