Bugs Bunny(BUGS)Today
$0.000293
Bugs Bunny Price History
(BUGS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000294 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000297 | $0.000066 | -- | -- |
2025-09-01 | -- | $0.000334 | $0.000325 | -- | -- |
2025-08-31 | -- | $0.000358 | $0.000357 | -- | -- |
2025-08-30 | -- | $0.000359 | $0.000352 | -- | -- |
2025-08-29 | -- | $0.000480 | $0.000475 | -- | -- |
2025-08-28 | -- | $0.000489 | $0.000476 | -- | -- |
2025-08-27 | -- | $0.000484 | $0.000480 | -- | -- |
2025-08-26 | -- | $0.000487 | $0.000469 | -- | -- |
2025-08-25 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-24 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-23 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-22 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-21 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-20 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-19 | -- | $0.000488 | $0.000482 | -- | -- |
2025-08-18 | -- | $0.000490 | $0.000482 | -- | -- |
2025-08-17 | -- | $0.000492 | $0.000485 | -- | -- |
2025-08-16 | -- | $0.000494 | $0.000485 | -- | -- |
2025-08-15 | -- | $0.000507 | $0.000504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Bugs Bunny(BUGS)
