Celo Dollar(CUSD)Today
$1.004
1 years ago
$1.001
2 years ago
$0.99797
3 years ago
$0.994922
4 years ago
$0.998257
Celo Dollar Price History (CUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.990806 | -- | -- |
2025-07-16 | $0.999686 | $1.006 | $0.995745 | -- | -- |
2025-07-15 | -- | $1.006 | $0.994239 | -- | -- |
2025-07-14 | -- | $1.007 | $0.994018 | -- | -- |
2025-07-13 | $1.000614 | $1.005 | $0.995893 | -- | -- |
2025-07-12 | $0.996321 | $1.009 | $0.992437 | -- | -- |
2025-07-11 | $1.000624 | $1.009 | $0.995527 | -- | -- |
2025-07-10 | $1.000035 | $1.004 | $0.995073 | -- | -- |
2025-07-09 | $0.999703 | $1.007 | $0.995189 | -- | -- |
2025-07-09 | -- | $1.019 | $0.993755 | -- | -- |
2025-07-07 | $1.001287 | $1.003 | $0.994441 | -- | -- |
2025-07-06 | $0.999879 | $1.002 | $0.99702 | -- | -- |
2025-07-05 | $0.998604 | $1.004 | $0.994578 | -- | -- |
2025-07-04 | $1.000075 | $1.005 | $0.995647 | -- | -- |
2025-07-03 | $1.002404 | $1.008 | $0.994855 | -- | -- |
2025-07-02 | $1.000234 | $1.005 | $0.996814 | -- | -- |
2025-07-01 | $1.000531 | $1.004 | $0.995421 | -- | -- |
2025-06-30 | $0.999729 | $1.014 | $0.996292 | -- | -- |
2025-06-29 | $1.000990 | $1.005 | $0.997599 | -- | -- |
2025-06-28 | $1.000005 | $1.006 | $0.994559 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Celo Dollar(CUSD)
