WINK(WINK)Today
$0.032411
WINK Price History
(WINK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-31 | -- | $0.032411 | $0.032411 | -- | -- |
2025-08-30 | -- | $0.035621 | $0.032411 | -- | -- |
2025-08-29 | -- | $0.036628 | $0.034964 | -- | -- |
2025-08-28 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-27 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-26 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-25 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-24 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-23 | -- | $0.029356 | $0.029355 | -- | -- |
2025-08-22 | -- | $0.029356 | $0.029353 | -- | -- |
2025-08-21 | -- | $0.030159 | $0.030154 | -- | -- |
2025-08-20 | -- | $0.030161 | $0.030152 | -- | -- |
2025-08-19 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-18 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-17 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-16 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-15 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-14 | -- | $0.029837 | $0.029837 | -- | -- |
2025-08-13 | -- | $0.029837 | $0.029837 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WINK(WINK)
