WINK(WINK)Today
$0.028137
WINK Price History (WINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029133 | $0.029130 | -- | -- |
2025-07-16 | $0.029536 | $0.030125 | $0.028130 | -- | -- |
2025-07-15 | $0.00113 | $0.030129 | $0.027864 | -- | -- |
2025-07-14 | $0.00117 | $0.00121 | $0.00113 | $0.00113 | $5.946M |
2025-07-13 | $0.029927 | $0.00118 | $0.00112 | $0.00117 | $3.399M |
2025-07-12 | $0.029739 | $0.00121 | $0.0011 | $0.00114 | $7.456M |
2025-07-11 | $0.00117 | $0.00124 | $0.00114 | $0.00117 | $9.172M |
2025-07-10 | $0.030330 | $0.00117 | $0.00104 | $0.00117 | $5.724M |
2025-07-09 | -- | $0.00113 | $0.00109 | -- | -- |
2025-07-09 | $0.030331 | $0.00112 | $0.00106 | $0.00107 | $2.444M |
2025-07-07 | $0.00122 | $0.00122 | $0.00115 | $0.00115 | $1.772M |
2025-07-06 | $0.00122 | $0.00123 | $0.00121 | $0.00122 | $1.737M |
2025-07-05 | $0.030127 | $0.00124 | $0.00119 | $0.00122 | $1.766M |
2025-07-04 | $0.027099 | $0.00135 | $0.00122 | $0.00123 | $1.805M |
2025-07-03 | $0.028019 | $0.00171 | $0.00098 | $0.00134 | $4.144M |
2025-07-02 | $0.025220 | $0.00101 | $0.00096 | $0.00099 | $1.484M |
2025-07-01 | $0.028007 | $0.00106 | $0.00099 | $0.001 | $1.891M |
2025-06-30 | $0.024910 | $0.028006 | $0.024170 | -- | -- |
2025-06-29 | $0.025012 | $0.025264 | $0.024814 | -- | -- |
2025-06-28 | $0.025738 | $0.025764 | $0.025012 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WINK(WINK)
