PinLink(PIN)Today
$0.8067
PinLink Price History (PIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.7209 | $0.7798 | $0.6525 | $0.7644 | $164.247K |
2025-07-16 | $0.700739 | $0.7524 | $0.5 | $0.7216 | $31,491.89 |
2025-07-15 | -- | $0.737422 | $0.676754 | -- | -- |
2025-07-14 | -- | $0.830168 | $0.639557 | -- | -- |
2025-07-13 | $0.523439 | $0.65315 | $0.522047 | -- | -- |
2025-07-12 | $0.559098 | $0.586403 | $0.529796 | -- | -- |
2025-07-11 | $0.403769 | $0.613734 | $0.40377 | -- | -- |
2025-07-10 | $0.402909 | $0.426259 | $0.399094 | -- | -- |
2025-07-09 | $0.405043 | $0.417814 | $0.399478 | -- | -- |
2025-07-09 | -- | $0.439443 | $0.40301 | -- | -- |
2025-07-07 | $0.453763 | $0.460435 | $0.420004 | -- | -- |
2025-07-06 | $0.454724 | $0.473729 | $0.43931 | -- | -- |
2025-07-05 | $0.462205 | $0.474219 | $0.455263 | -- | -- |
2025-07-04 | $0.475762 | $0.500856 | $0.462303 | -- | -- |
2025-07-03 | $0.434977 | $0.492768 | $0.433855 | -- | -- |
2025-07-02 | $0.390088 | $0.437807 | $0.387299 | -- | -- |
2025-07-01 | $0.439419 | $0.449586 | $0.381944 | -- | -- |
2025-06-30 | $0.481540 | $0.498119 | $0.426813 | -- | -- |
2025-06-29 | $0.440298 | $0.48285 | $0.427023 | -- | -- |
2025-06-28 | $0.466044 | $0.466044 | $0.431644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
PinLink(PIN)
