Fold(FLD)Today
$0.001914
1 years ago
$0.001142
Fold Price History (FLD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001949 | $0.001824 | -- | -- |
2025-07-16 | $0.001723 | $0.001853 | $0.001701 | -- | -- |
2025-07-15 | $0.001896 | $0.001904 | $0.001701 | -- | -- |
2025-07-14 | $0.001728 | $0.002007 | $0.001720 | -- | -- |
2025-07-13 | $0.001514 | $0.001684 | $0.001513 | -- | -- |
2025-07-12 | $0.001562 | $0.001595 | $0.001505 | -- | -- |
2025-07-11 | $0.001418 | $0.001543 | $0.001408 | -- | -- |
2025-07-10 | $0.001398 | $0.001468 | $0.001388 | -- | -- |
2025-07-09 | $0.001362 | $0.001392 | $0.001341 | -- | -- |
2025-07-09 | -- | $0.001387 | $0.001339 | -- | -- |
2025-07-07 | $0.001203 | $0.001400 | $0.001181 | -- | -- |
2025-07-06 | $0.001112 | $0.001192 | $0.001100 | -- | -- |
2025-07-05 | $0.000997 | $0.001182 | $0.000963 | -- | -- |
2025-07-04 | $0.001015 | $0.001041 | $0.000961 | -- | -- |
2025-07-03 | $0.000972 | $0.001029 | $0.000954 | -- | -- |
2025-07-02 | $0.000947 | $0.000972 | $0.000933 | -- | -- |
2025-07-01 | $0.000999 | $0.001021 | $0.000966 | -- | -- |
2025-06-30 | $0.001006 | $0.001044 | $0.000990 | -- | -- |
2025-06-29 | $0.000931 | $0.001017 | $0.000929 | -- | -- |
2025-06-28 | $0.000893 | $0.000929 | $0.000878 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Fold(FLD)
