Wiki Agent(WIKI)Today
$0.000010
Wiki Agent Price History (WIKI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $177.1165 |
2025-07-15 | -- | $0.000029 | $0.000009 | -- | -- |
2025-07-14 | $0.000037 | $0.000037 | $0.000029 | -- | -- |
2025-07-13 | -- | $0.000037 | $0.000034 | -- | -- |
2025-07-12 | $0.000036 | $0.000036 | $0.000035 | -- | -- |
2025-07-11 | $0.000033 | $0.000038 | $0.000033 | -- | -- |
2025-07-10 | $0.000030 | $0.000033 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000039 | $0.000030 | -- | -- |
2025-07-09 | -- | $0.000033 | $0.000027 | -- | -- |
2025-07-07 | $0.000044 | $0.000044 | $0.000030 | -- | -- |
2025-07-06 | -- | $0.000048 | $0.000041 | -- | -- |
2025-07-05 | $0.000045 | $0.000046 | $0.000041 | -- | -- |
2025-07-04 | $0.000063 | $0.000063 | $0.000043 | -- | -- |
2025-07-03 | -- | $0.000076 | $0.000044 | -- | -- |
2025-07-02 | $0.000059 | $0.000065 | $0.000042 | -- | -- |
2025-07-01 | $0.000112 | $0.000113 | $0.000047 | -- | -- |
2025-06-30 | $0.000197 | $0.000218 | $0.000099 | -- | -- |
2025-06-29 | -- | $0.000240 | $0.000177 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wiki Agent(WIKI)
