GPU ai Rich(RICH)Today
$0.000521
GPU ai Rich Price History
(RICH)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000502 | $0.000517 | $0.000497 | $0.000507 | $97.78873 |
2025-09-01 | -- | $0.000516 | $0.000497 | -- | -- |
2025-08-31 | -- | $0.000523 | $0.000513 | -- | -- |
2025-08-30 | -- | $0.000527 | $0.000510 | -- | -- |
2025-08-29 | $0.000535 | $0.000547 | $0.000518 | $0.000523 | $857.1343 |
2025-08-28 | $0.000526 | $0.000549 | $0.000512 | $0.000535 | $25.64580 |
2025-08-27 | $0.000482 | $0.000530 | $0.000488 | $0.000530 | $16.38162 |
2025-08-26 | $0.000516 | $0.000518 | $0.000472 | $0.000485 | $1,087.661 |
2025-08-25 | $0.000540 | $0.000557 | $0.000511 | $0.000516 | $93.58099 |
2025-08-24 | $0.000535 | $0.000555 | $0.000530 | $0.000540 | $178.4827 |
2025-08-23 | $0.000514 | $0.000547 | $0.000514 | $0.000535 | $13.92006 |
2025-08-22 | $0.000479 | $0.000519 | $0.000468 | $0.000510 | $117.1813 |
2025-08-21 | $0.000484 | $0.000499 | $0.000476 | $0.000481 | $50.86655 |
2025-08-20 | $0.000472 | $0.000490 | $0.000464 | $0.000484 | $229.6149 |
2025-08-19 | $0.000488 | $0.000493 | $0.000469 | $0.000472 | $59.28614 |
2025-08-18 | $0.000520 | $0.000513 | $0.000479 | $0.000486 | $436.5374 |
2025-08-17 | -- | $0.000550 | $0.000500 | -- | -- |
2025-08-16 | -- | $0.000552 | $0.000534 | -- | -- |
2025-08-15 | $0.000561 | $0.000576 | $0.000534 | $0.000542 | $531.5657 |
2025-08-14 | $0.000562 | $0.000581 | $0.000545 | $0.000561 | $1,017.246 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
GPU ai Rich(RICH)
