GPU ai Rich(RICH)Today
$0.000512
GPU ai Rich Price History (RICH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000520 | $0.000489 | -- | -- |
2025-07-16 | $0.000493 | $0.000504 | $0.000477 | -- | -- |
2025-07-15 | -- | $0.000513 | $0.000486 | -- | -- |
2025-07-14 | -- | $0.000521 | $0.000499 | -- | -- |
2025-07-13 | -- | $0.000506 | $0.000486 | -- | -- |
2025-07-12 | $0.000497 | $0.000517 | $0.000495 | -- | -- |
2025-07-11 | $0.000481 | $0.000516 | $0.000480 | -- | -- |
2025-07-10 | -- | $0.000498 | $0.000471 | -- | -- |
2025-07-09 | $0.000482 | $0.000485 | $0.000420 | -- | -- |
2025-07-09 | -- | $0.000447 | $0.000417 | -- | -- |
2025-07-07 | $0.000445 | $0.000470 | $0.000424 | -- | -- |
2025-07-06 | $0.000430 | $0.000435 | $0.000421 | -- | -- |
2025-07-05 | $0.000430 | $0.000446 | $0.000421 | -- | -- |
2025-07-04 | $0.000438 | $0.000454 | $0.000431 | -- | -- |
2025-07-03 | $0.000440 | $0.000456 | $0.000424 | -- | -- |
2025-07-02 | -- | $0.000439 | $0.000421 | -- | -- |
2025-07-01 | $0.000457 | $0.01456 | $0.00725 | -- | -- |
2025-06-30 | $0.000441 | $0.01087 | $0.0052 | $0.00794 | $329.509K |
2025-06-29 | $0.000421 | $0.00989 | $0.004 | $0.0062 | $148.392K |
2025-06-28 | $0.000415 | $0.000429 | $0.000404 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GPU ai Rich(RICH)
