Amp(AMP)Today
$0.00413
1 years ago
$0.004645
2 years ago
$0.002080
3 years ago
$0.008926
4 years ago
$0.043045
Amp Price History (AMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00383 | $0.00399 | $0.00382 | $0.00395 | $914.581K |
2025-07-16 | $0.003728 | $0.00405 | $0.00371 | $0.00382 | $629.043K |
2025-07-15 | $0.00375 | $0.00379 | $0.00363 | $0.00373 | $495.311K |
2025-07-14 | $0.00383 | $0.00389 | $0.00375 | $0.00375 | $668.024K |
2025-07-13 | $0.003642 | $0.00385 | $0.00363 | $0.00384 | $447.518K |
2025-07-12 | $0.003796 | $0.00392 | $0.00362 | $0.00363 | $991.739K |
2025-07-11 | $0.003498 | $0.00385 | $0.0035 | $0.0038 | $1.012M |
2025-07-10 | $0.003406 | $0.00354 | $0.0034 | $0.0035 | $434.962K |
2025-07-09 | $0.003357 | $0.00346 | $0.00336 | $0.0034 | $400.259K |
2025-07-09 | -- | $0.00343 | $0.00332 | -- | -- |
2025-07-07 | $0.003415 | $0.00354 | $0.00337 | $0.00344 | $637.509K |
2025-07-06 | $0.003435 | $0.00348 | $0.00335 | $0.00341 | $535.867K |
2025-07-05 | $0.003472 | $0.00379 | $0.00343 | $0.00343 | $2.897M |
2025-07-04 | $0.003411 | $0.00387 | $0.00341 | $0.00348 | $3.015M |
2025-07-03 | $0.003349 | $0.00345 | $0.00335 | $0.00341 | $441.470K |
2025-07-02 | $0.003270 | $0.00346 | $0.00321 | $0.00335 | $746.841K |
2025-07-01 | $0.003345 | $0.00339 | $0.00326 | $0.00327 | $398.287K |
2025-06-30 | $0.003358 | $0.00347 | $0.0033 | $0.00335 | $565.045K |
2025-06-29 | $0.003346 | $0.00342 | $0.00333 | $0.00336 | $324.093K |
2025-06-28 | $0.003347 | $0.00338 | $0.00329 | $0.00334 | $251.576K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amp(AMP)
