Wife Changing Money(WIFE)Today
$0.019536
Wife Changing Money Price History (WIFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.019891 | $0.018517 | -- | -- |
2025-07-16 | -- | $0.018783 | $0.017528 | -- | -- |
2025-07-15 | -- | $0.021659 | $0.018546 | -- | -- |
2025-07-14 | $0.024387 | $0.024387 | $0.024387 | -- | -- |
2025-07-13 | $0.023840 | $0.026522 | $0.023824 | -- | -- |
2025-07-12 | $0.026859 | $0.028107 | $0.026337 | -- | -- |
2025-07-11 | -- | $0.031065 | $0.027874 | -- | -- |
2025-07-10 | -- | $0.030535 | $0.029332 | -- | -- |
2025-07-09 | -- | $0.030868 | $0.030093 | -- | -- |
2025-07-09 | -- | $0.031125 | $0.028860 | -- | -- |
2025-07-07 | -- | $0.031304 | $0.030014 | -- | -- |
2025-07-06 | -- | $0.031304 | $0.030014 | -- | -- |
2025-07-05 | -- | $0.031304 | $0.030014 | -- | -- |
2025-07-04 | -- | $0.032895 | $0.031717 | -- | -- |
2025-07-03 | -- | $0.032884 | $0.030664 | -- | -- |
2025-07-02 | $0.030600 | $0.032206 | $0.030090 | -- | -- |
2025-07-01 | -- | $0.033163 | $0.031362 | -- | -- |
2025-06-30 | -- | $0.034544 | $0.031362 | -- | -- |
2025-06-29 | -- | $0.032497 | $0.032497 | -- | -- |
2025-06-28 | -- | $0.032497 | $0.032497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wife Changing Money(WIFE)
