Austin Capitals(AUX)Today
$4.33
Austin Capitals Price History (AUX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $4.33 | $4.33 | -- | -- |
2025-07-16 | -- | $4.33 | $4.33 | -- | -- |
2025-07-15 | -- | $4.33 | $4.33 | -- | -- |
2025-07-14 | -- | $4.33 | $4.33 | -- | -- |
2025-07-13 | -- | $4.33 | $4.33 | -- | -- |
2025-07-12 | -- | $4.33 | $4.33 | -- | -- |
2025-07-11 | -- | $4.33 | $4.33 | -- | -- |
2025-07-10 | -- | $4.33 | $4.33 | -- | -- |
2025-07-09 | $4.328527 | $4.33 | $4.33 | -- | -- |
2025-07-09 | -- | $4.33 | $4.31 | -- | -- |
2025-07-07 | -- | $4.37 | $4.31 | -- | -- |
2025-07-06 | $4.375992 | $4.38 | $4.38 | -- | -- |
2025-07-05 | $4.349683 | $4.38 | $4.32 | -- | -- |
2025-07-04 | $4.349898 | $4.37 | $4.34 | -- | -- |
2025-07-03 | $4.307962 | $4.35 | $4.31 | -- | -- |
2025-07-02 | $4.338346 | $4.34 | $4.34 | -- | -- |
2025-07-01 | $4.340868 | $4.35 | $4.32 | -- | -- |
2025-06-30 | $4.330835 | $4.34 | $4.31 | -- | -- |
2025-06-29 | $4.320603 | $4.36 | $1.001 | -- | -- |
2025-06-28 | -- | $4.320659 | $2.000303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Austin Capitals(AUX)
