White Whale(WHALE)Today
$0.000241
1 years ago
$0.003939
2 years ago
$0.012377
White Whale Price History
(WHALE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000245 | $0.000249 | $0.000240 | $0.000243 | $28.49704 |
2025-09-01 | $0.000244 | $0.000252 | $0.000243 | $0.000245 | $34.95343 |
2025-08-31 | $0.000244 | $0.000255 | $0.000243 | $0.000245 | $44.72740 |
2025-08-30 | $0.000249 | $0.000251 | $0.000242 | $0.000244 | $79.15749 |
2025-08-29 | -- | $0.000256 | $0.000241 | $0.000249 | $15.85926 |
2025-08-28 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-27 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-26 | -- | $0.000250 | $0.000250 | -- | -- |
2025-08-25 | -- | $0.000261 | $0.000249 | -- | -- |
2025-08-24 | -- | $0.000262 | $0.000249 | -- | -- |
2025-08-23 | $0.000261 | $0.000266 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000264 | $0.000256 | $0.000261 | $4.607780 |
2025-08-21 | -- | $0.000262 | $0.000257 | -- | -- |
2025-08-20 | $0.000259 | $0.000259 | $0.000259 | -- | -- |
2025-08-19 | -- | $0.000264 | $0.000253 | $0.000259 | $18.86815 |
2025-08-18 | -- | $0.000312 | $0.000248 | -- | -- |
2025-08-17 | $0.000257 | $0.000263 | $0.000255 | $0.000256 | $10.18453 |
2025-08-16 | $0.000246 | $0.000258 | $0.000245 | $0.000257 | $7.092752 |
2025-08-15 | $0.000247 | $0.000260 | $0.000241 | $0.000246 | $279.4970 |
2025-08-14 | $0.000251 | $0.000258 | $0.000246 | $0.000247 | $45.37490 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
White Whale(WHALE)
