White Whale(WHALE)Today
$0.000237
1 years ago
$0.006935
2 years ago
$0.025703
White Whale Price History (WHALE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000239 | $0.000244 | $0.000230 | -- | -- |
2025-07-16 | -- | $0.000248 | $0.000227 | -- | -- |
2025-07-15 | $0.000235 | $0.000240 | $0.000226 | -- | -- |
2025-07-14 | -- | $0.000291 | $0.000220 | -- | -- |
2025-07-13 | $0.000278 | $0.000292 | $0.000278 | -- | -- |
2025-07-12 | $0.000279 | $0.000282 | $0.000273 | -- | -- |
2025-07-11 | $0.000259 | $0.000281 | $0.000259 | -- | -- |
2025-07-10 | $0.000253 | $0.000273 | $0.000251 | -- | -- |
2025-07-09 | -- | $0.000250 | $0.000247 | -- | -- |
2025-07-09 | $0.000250 | $0.000262 | $0.000248 | -- | -- |
2025-07-07 | $0.000242 | $0.000251 | $0.000239 | -- | -- |
2025-07-06 | $0.000236 | $0.000248 | $0.000233 | -- | -- |
2025-07-05 | $0.000246 | $0.000248 | $0.000233 | -- | -- |
2025-07-04 | $0.000248 | $0.000254 | $0.000246 | -- | -- |
2025-07-03 | $0.000247 | $0.000256 | $0.000241 | -- | -- |
2025-07-02 | -- | $0.000243 | $0.000235 | -- | -- |
2025-07-01 | -- | $0.000254 | $0.000237 | -- | -- |
2025-06-30 | -- | $0.000242 | $0.000242 | -- | -- |
2025-06-29 | -- | $0.000250 | $0.000250 | -- | -- |
2025-06-28 | -- | $0.000270 | $0.000270 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
White Whale(WHALE)
