Vesper Finance(VSP)Today
$0.175637
1 years ago
$0.397661
2 years ago
$0.283679
3 years ago
$0.626881
4 years ago
$5.68
Vesper Finance Price History (VSP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.181221 | $0.159255 | -- | -- |
2025-07-16 | $0.177143 | $0.197652 | $0.155504 | -- | -- |
2025-07-15 | -- | $0.179517 | $0.172447 | -- | -- |
2025-07-14 | -- | $0.180697 | $0.174717 | -- | -- |
2025-07-13 | $0.173098 | $0.177458 | $0.172992 | -- | -- |
2025-07-12 | $0.173807 | $0.177190 | $0.171686 | -- | -- |
2025-07-11 | $0.159157 | $0.175144 | $0.157564 | -- | -- |
2025-07-10 | -- | $0.158685 | $0.148113 | -- | -- |
2025-07-09 | $0.144613 | $0.149443 | $0.144248 | -- | -- |
2025-07-09 | -- | $0.157041 | $0.144413 | -- | -- |
2025-07-07 | -- | $0.155985 | $0.150480 | -- | -- |
2025-07-06 | $0.153885 | $0.155602 | $0.149546 | -- | -- |
2025-07-05 | $0.153832 | $0.157220 | $0.152185 | -- | -- |
2025-07-04 | $0.151149 | $0.184748 | $0.151137 | -- | -- |
2025-07-03 | -- | $0.184438 | $0.172692 | -- | -- |
2025-07-02 | -- | $0.173884 | $0.127105 | -- | -- |
2025-07-01 | $0.128400 | $0.130627 | $0.126649 | -- | -- |
2025-06-30 | -- | $0.131386 | $0.125956 | -- | -- |
2025-06-29 | -- | $0.129428 | $0.128029 | -- | -- |
2025-06-28 | -- | $0.127941 | $0.120911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Vesper Finance(VSP)
