WhatTheFreg(WTF)Today
$0.001746
WhatTheFreg Price History (WTF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001772 | $0.001848 | $0.001694 | -- | -- |
2025-07-16 | -- | $0.001809 | $0.001664 | -- | -- |
2025-07-15 | -- | $0.001744 | $0.001655 | -- | -- |
2025-07-14 | $0.001690 | $0.001914 | $0.001633 | -- | -- |
2025-07-13 | $0.001662 | $0.001802 | $0.001660 | -- | -- |
2025-07-12 | $0.001687 | $0.001956 | $0.001434 | -- | -- |
2025-07-11 | $0.001274 | $0.001455 | $0.001265 | -- | -- |
2025-07-10 | -- | $0.001244 | $0.001214 | -- | -- |
2025-07-09 | $0.001214 | $0.001244 | $0.001214 | -- | -- |
2025-07-09 | -- | $0.001214 | $0.001179 | -- | -- |
2025-07-07 | $0.001211 | $0.001214 | $0.001179 | -- | -- |
2025-07-06 | -- | $0.001170 | $0.001132 | -- | -- |
2025-07-05 | $0.001159 | $0.001170 | $0.001138 | -- | -- |
2025-07-04 | -- | $0.001225 | $0.001160 | -- | -- |
2025-07-03 | $0.001177 | $0.001223 | $0.001157 | -- | -- |
2025-07-02 | -- | $0.001187 | $0.001119 | -- | -- |
2025-07-01 | $0.001176 | $0.001224 | $0.001149 | -- | -- |
2025-06-30 | $0.001218 | $0.001300 | $0.001149 | -- | -- |
2025-06-29 | $0.001172 | $0.001235 | $0.001168 | -- | -- |
2025-06-28 | -- | $0.001197 | $0.001146 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WhatTheFreg(WTF)
