Aave DAI(ADAI)Today
$0.999607
1 years ago
$1.001
2 years ago
$1.001
3 years ago
$1.001
4 years ago
$0.998333
Aave DAI Price History (ADAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.007 | $0.992211 | -- | -- |
2025-07-16 | $1.002674 | $1.005 | $0.99087 | -- | -- |
2025-07-15 | -- | $1.008 | $0.995887 | -- | -- |
2025-07-14 | -- | $1.012 | $0.993199 | -- | -- |
2025-07-13 | $0.997987 | $1.003792 | $0.996138 | -- | -- |
2025-07-12 | $1.004239 | $1.011427 | $0.995631 | -- | -- |
2025-07-11 | $1.000302 | $1.006235 | $0.986360 | -- | -- |
2025-07-10 | $1.000261 | $1.004441 | $0.987995 | -- | -- |
2025-07-09 | -- | $1.003569 | $0.996310 | -- | -- |
2025-07-09 | $0.999919 | $1.003570 | $0.991600 | -- | -- |
2025-07-07 | -- | $1.003492 | $0.995950 | -- | -- |
2025-07-06 | $0.997389 | $1.003190 | $0.996574 | -- | -- |
2025-07-05 | $0.997284 | $1.003173 | $0.996800 | -- | -- |
2025-07-04 | $1.000902 | $1.003552 | $0.993901 | -- | -- |
2025-07-03 | $1.002150 | $1.003089 | $0.992823 | -- | -- |
2025-07-02 | $1.000906 | $1.007962 | $0.996941 | -- | -- |
2025-07-01 | $1.000752 | $1.003941 | $0.995451 | -- | -- |
2025-06-30 | $0.998608 | $1.004 | $0.995294 | -- | -- |
2025-06-29 | $0.997946 | $1.003 | $0.996718 | -- | -- |
2025-06-28 | $0.998440 | $1.003 | $0.996933 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave DAI(ADAI)
