Threshold Network(T)Today
$0.01782
1 years ago
$0.023337
2 years ago
$0.024405
3 years ago
$0.035642
Threshold Network Price History (T)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.01721 | $0.01851 | $0.01709 | $0.01749 | $501.399K |
2025-07-16 | $0.016660 | $0.01738 | $0.01667 | $0.01718 | $378.445K |
2025-07-15 | $0.01716 | $0.01732 | $0.01636 | $0.0167 | $446.772K |
2025-07-14 | $0.0174 | $0.01786 | $0.01705 | $0.01707 | $677.611K |
2025-07-13 | $0.016769 | $0.01788 | $0.01675 | $0.01739 | $1.508M |
2025-07-12 | $0.016702 | $0.01797 | $0.0165 | $0.0168 | $1.813M |
2025-07-11 | $0.015909 | $0.01725 | $0.01593 | $0.01671 | $864.307K |
2025-07-10 | $0.015730 | $0.01645 | $0.01565 | $0.01595 | $469.121K |
2025-07-09 | -- | $0.01583 | $0.01526 | -- | -- |
2025-07-09 | $0.015388 | $0.01583 | $0.01526 | $0.01575 | $262.964K |
2025-07-07 | $0.015565 | $0.01577 | $0.01543 | $0.01557 | $334.117K |
2025-07-06 | $0.015557 | $0.01562 | $0.01523 | $0.01559 | $345.252K |
2025-07-05 | $0.015369 | $0.016 | $0.0152 | $0.01556 | $568.340K |
2025-07-04 | $0.015925 | $0.01617 | $0.01535 | $0.01536 | $515.895K |
2025-07-03 | $0.016058 | $0.01644 | $0.01587 | $0.01591 | $689.940K |
2025-07-02 | $0.016014 | $0.0161 | $0.01521 | $0.01605 | $758.819K |
2025-07-01 | $0.016909 | $0.01712 | $0.01586 | $0.01603 | $837.121K |
2025-06-30 | $0.017393 | $0.0179 | $0.01665 | $0.0169 | $1.311M |
2025-06-29 | $0.017659 | $0.01782 | $0.01727 | $0.01736 | $801.210K |
2025-06-28 | $0.018284 | $0.01835 | $0.01739 | $0.0176 | $1.161M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Threshold Network(T)
