Threshold Network(T)Today
$0.01613
1 years ago
$0.021366
2 years ago
$0.017115
3 years ago
$0.032655
Threshold Network Price History
(T)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.015794 | $0.01615 | $0.01553 | $0.015843 | $5.230M |
2025-09-01 | $0.016296 | $0.01638 | $0.01569 | $0.015798 | $5.225M |
2025-08-31 | $0.016210 | $0.01653 | $0.01608 | $0.016298 | $3.679M |
2025-08-30 | $0.016043 | $0.01629 | $0.01572 | $0.016202 | $4.196M |
2025-08-29 | $0.016540 | $0.01666 | $0.01577 | $0.016007 | $7.366M |
2025-08-28 | $0.016437 | $0.01669 | $0.01609 | $0.016534 | $6.027M |
2025-08-27 | $0.016096 | $0.0165 | $0.0161 | $0.016445 | $5.793M |
2025-08-26 | $0.016401 | $0.01633 | $0.01544 | $0.016077 | $7.814M |
2025-08-25 | $0.016582 | $0.01741 | $0.01621 | $0.01629 | $713.144K |
2025-08-24 | $0.016941 | $0.01716 | $0.0164 | $0.016575 | $4.162M |
2025-08-23 | $0.016594 | $0.01717 | $0.01664 | $0.016937 | $5.673M |
2025-08-22 | $0.015837 | $0.0168 | $0.0154 | $0.016560 | $6.984M |
2025-08-21 | $0.016136 | $0.01638 | $0.01578 | $0.015840 | $5.159M |
2025-08-20 | $0.016099 | $0.01624 | $0.0156 | $0.016113 | $7.319M |
2025-08-19 | $0.016370 | $0.01666 | $0.01587 | $0.016086 | $6.350M |
2025-08-18 | $0.017214 | $0.01716 | $0.01604 | $0.016383 | $6.708M |
2025-08-17 | $0.016947 | $0.01729 | $0.01689 | $0.017232 | $5.982M |
2025-08-16 | $0.016077 | $0.017 | $0.01612 | $0.016938 | $7.672M |
2025-08-15 | $0.016645 | $0.0169 | $0.01593 | $0.016048 | $7.387M |
2025-08-14 | $0.017870 | $0.0182 | $0.01624 | $0.016617 | $11.900M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Threshold Network(T)
