ioWBTC(IOWBTC)Today
$108.965K
1 years ago
$56,337
ioWBTC Price History
(IOWBTC)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $109.908K | $111.678K | $104.858K | $106.866K | $318.9818 |
2025-08-31 | $106.419K | $110.610K | $105.133K | $110.601K | $254.4580 |
2025-08-30 | $109.903K | $110.286K | $104.231K | $106.393K | $1,297.228 |
2025-08-29 | $109.147K | $113.883K | $107.722K | $109.937K | $2,014.372 |
2025-08-28 | $110.622K | $115.070K | $107.121K | $109.306K | $8,642.244 |
2025-08-27 | $106.202K | $114.581K | $105.306K | $110.641K | $1,913.303 |
2025-08-26 | $113.856K | $114.554K | $105.625K | $106.202K | $3,279.381 |
2025-08-25 | $111.230K | $115.060K | $107.426K | $113.655K | $3,245.830 |
2025-08-24 | $118.521K | $118.829K | $111.140K | $111.192K | $1,207.800 |
2025-08-23 | $114.295K | $118.969K | $109.277K | $118.521K | $4,252.695 |
2025-08-22 | $111.741K | $118.883K | $108.625K | $114.089K | $1,699.193 |
2025-08-21 | $117.353K | $117.397K | $109.943K | $111.615K | $2,625.931 |
2025-08-20 | $115.190K | $118.273K | $112.016K | $117.019K | $1,665.778 |
2025-08-19 | $115.369K | $120.750K | $114.966K | $115.205K | $4,252.033 |
2025-08-18 | $120.201K | $115.874K | $113.512K | $115.437K | $2,134.758 |
2025-08-17 | $118.976K | $120.459K | $114.443K | $120.233K | $520.4215 |
2025-08-16 | $114.543K | $120.642K | $114.368K | $118.976K | $1,745.252 |
2025-08-15 | $114.775K | $124.261K | $113.306K | $114.642K | $3,497.212 |
2025-08-14 | $123.157K | $126.948K | $114.440K | $115.070K | $8,566.652 |
2025-08-13 | $121.150K | $125.250K | $116.669K | $123.157K | $7,389.538 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
ioWBTC(IOWBTC)
