ioWBTC(IOWBTC)Today
$114.400K
1 years ago
$64,727
ioWBTC Price History (IOWBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $119.941K | $124.732K | $114.559K | -- | -- |
2025-07-15 | -- | $126.005K | $114.942K | -- | -- |
2025-07-14 | -- | $126.847K | $113.512K | -- | -- |
2025-07-13 | $115.411K | $122.598K | $112.322K | -- | -- |
2025-07-12 | $116.415K | $120.467K | $111.771K | -- | -- |
2025-07-11 | $110.565K | $122.934K | $109.936K | -- | -- |
2025-07-10 | -- | $117.023K | $105.793K | -- | -- |
2025-07-09 | -- | $111.356K | $104.939K | -- | -- |
2025-07-09 | $111.366K | $112.307K | $105.638K | -- | -- |
2025-07-07 | -- | $113.279K | $105.082K | -- | -- |
2025-07-06 | $105.440K | $107.262K | $105.259K | -- | -- |
2025-07-05 | $109.234K | $111.436K | $103.825K | -- | -- |
2025-07-04 | $109.587K | $110.662K | $104.721K | -- | -- |
2025-07-03 | $109.305K | $110.191K | $103.461K | -- | -- |
2025-07-02 | $109.422K | $110.621K | $100.569K | -- | -- |
2025-07-01 | -- | $110.655K | $103.287K | -- | -- |
2025-06-30 | -- | $110.304K | $103.287K | -- | -- |
2025-06-29 | $109.788K | $110.391K | $108.142K | -- | -- |
2025-06-28 | $108.018K | $109.817K | $102.074K | -- | -- |
2025-06-27 | $107.696K | $109.699K | $102.958K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ioWBTC(IOWBTC)
