Whale Ecosystem(WHALE)Today
$0.021859
Whale Ecosystem Price History (WHALE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024960 | $0.022908 | -- | -- |
2025-07-16 | $0.023997 | $0.025108 | $0.023542 | -- | -- |
2025-07-15 | -- | $0.024854 | $0.023400 | -- | -- |
2025-07-14 | -- | $0.028163 | $0.024626 | -- | -- |
2025-07-13 | $0.025192 | $0.027544 | $0.024992 | -- | -- |
2025-07-12 | $0.025717 | $0.027774 | $0.023469 | -- | -- |
2025-07-11 | -- | $0.024292 | $0.021781 | -- | -- |
2025-07-10 | -- | $0.022898 | $0.021798 | -- | -- |
2025-07-09 | -- | $0.023602 | $0.022944 | -- | -- |
2025-07-09 | $0.022170 | $0.023374 | $0.021670 | -- | -- |
2025-07-07 | -- | $0.024107 | $0.023252 | -- | -- |
2025-07-06 | -- | $0.024829 | $0.023305 | -- | -- |
2025-07-05 | $0.024329 | $0.025261 | $0.023690 | -- | -- |
2025-07-04 | $0.025715 | $0.026559 | $0.025185 | -- | -- |
2025-07-03 | $0.024383 | $0.026442 | $0.022817 | -- | -- |
2025-07-02 | -- | $0.025906 | $0.023811 | -- | -- |
2025-07-01 | $0.025964 | $0.027251 | $0.025106 | -- | -- |
2025-06-30 | $0.026068 | $0.027752 | $0.025106 | -- | -- |
2025-06-29 | $0.025037 | $0.026293 | $0.024859 | -- | -- |
2025-06-28 | -- | $0.025805 | $0.024732 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Whale Ecosystem(WHALE)
