Simon for NYC dog Mayor(SIMON)Today
$0.000068
Simon for NYC dog Mayor Price History
(SIMON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000068 | $0.000070 | $0.000067 | $0.000068 | $25.17632 |
2025-09-01 | $0.000075 | $0.000076 | $0.000067 | $0.000068 | $971.4893 |
2025-08-31 | -- | $0.000075 | $0.000074 | $0.000075 | $949.7166 |
2025-08-30 | -- | $0.000080 | $0.000078 | -- | -- |
2025-08-29 | $0.000076 | $0.000085 | $0.000076 | $0.000080 | $1,051.585 |
2025-08-28 | -- | $0.000134 | $0.000073 | -- | -- |
2025-08-27 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-26 | -- | $0.000066 | $0.000062 | -- | -- |
2025-08-25 | $0.000069 | $0.000071 | $0.000065 | $0.000065 | $26.92838 |
2025-08-24 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $246.4022 |
2025-08-23 | $0.000065 | $0.000070 | $0.000065 | $0.000069 | $81.88886 |
2025-08-22 | $0.000062 | $0.000066 | $0.000061 | $0.000065 | $133.5912 |
2025-08-21 | $0.000061 | $0.000064 | $0.000061 | $0.000062 | $139.5101 |
2025-08-20 | -- | $0.000062 | $0.000061 | -- | -- |
2025-08-19 | $0.000062 | $0.000063 | $0.000061 | -- | -- |
2025-08-18 | $0.000066 | $0.000066 | $0.000061 | $0.000062 | $249.4529 |
2025-08-17 | -- | $0.000067 | $0.000065 | $0.000066 | $1,009.097 |
2025-08-16 | -- | $0.000066 | $0.000066 | -- | -- |
2025-08-15 | -- | $0.000067 | $0.000064 | -- | -- |
2025-08-14 | -- | $0.000072 | $0.000067 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Simon for NYC dog Mayor(SIMON)
