Suzaku Token(SUZ)Today
$0.121541
Suzaku Token Price History
(SUZ)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.124572 | $0.12548 | $0.120672 | $0.121387 | $17,907.36 |
2025-09-01 | $0.126548 | $0.127378 | $0.123764 | $0.124572 | $13,498.92 |
2025-08-31 | $0.124260 | $0.128114 | $0.122976 | $0.126548 | $13,436.12 |
2025-08-30 | $0.120728 | $0.124622 | $0.118342 | $0.124260 | $15,653.69 |
2025-08-29 | $0.125065 | $0.127015 | $0.118633 | $0.120728 | $24,535.11 |
2025-08-28 | $0.128868 | $0.13822 | $0.123389 | $0.124726 | $62,781.24 |
2025-08-27 | $0.127844 | $0.131182 | $0.127526 | $0.128868 | $21,413.92 |
2025-08-26 | $0.118837 | $0.13083 | $0.118465 | $0.129656 | $38,470.51 |
2025-08-25 | $0.113940 | $0.130253 | $0.113666 | $0.118847 | $57,170.80 |
2025-08-24 | $0.104309 | $0.119573 | $0.103256 | $0.113940 | $43,721.53 |
2025-08-23 | $0.110174 | $0.114429 | $0.102031 | $0.104614 | $57,997.52 |
2025-08-22 | $0.120144 | $0.120304 | $0.110174 | $0.110174 | $38,122.01 |
2025-08-21 | $0.128684 | $0.129259 | $0.116908 | $0.120144 | $42,917.27 |
2025-08-20 | $0.135499 | $0.137552 | $0.123762 | $0.128696 | $53,868.91 |
2025-08-19 | $0.128414 | $0.137365 | $0.129148 | $0.135499 | $32,550.29 |
2025-08-18 | $0.141533 | $0.146772 | $0.128383 | $0.128414 | $80,350.81 |
2025-08-17 | $0.142286 | $0.149447 | $0.140794 | $0.141533 | $55,371.95 |
2025-08-16 | $0.168413 | $0.172695 | $0.132801 | $0.142285 | $117.273K |
2025-08-15 | $0.165501 | $0.181497 | $0.160481 | $0.168413 | $157.374K |
2025-08-14 | $0.170707 | $0.204252 | $0.140189 | $0.167580 | $830.214K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Suzaku Token(SUZ)
