Empower(MPWR)Today
$0.000100
Empower Price History (MPWR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000100 | $0.000100 | $0.000100 | -- | -- |
2025-07-16 | -- | $0.000100 | $0.000099 | -- | -- |
2025-07-15 | -- | $0.000117 | $0.000099 | -- | -- |
2025-07-14 | $0.000137 | $0.000159 | $0.000117 | -- | -- |
2025-07-13 | $0.000125 | $0.000180 | $0.000090 | -- | -- |
2025-07-12 | -- | $0.000234 | $0.000072 | -- | -- |
2025-07-11 | $0.000234 | $0.000234 | $0.000233 | -- | -- |
2025-07-10 | -- | $0.000236 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000267 | $0.000215 | -- | -- |
2025-07-09 | $0.000207 | $0.000214 | $0.000204 | -- | -- |
2025-07-07 | $0.000210 | $0.000267 | $0.000210 | -- | -- |
2025-07-06 | -- | $0.000210 | $0.000193 | -- | -- |
2025-07-05 | -- | $0.000195 | $0.000034 | -- | -- |
2025-07-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-07-03 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-07-02 | -- | $0.000144 | $0.000140 | -- | -- |
2025-07-01 | -- | $0.000240 | $0.000140 | -- | -- |
2025-06-30 | -- | $0.000260 | $0.000170 | -- | -- |
2025-06-29 | $0.000399 | $0.000400 | $0.000399 | -- | -- |
2025-06-28 | $0.000448 | $0.000475 | $0.000145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Empower(MPWR)
