Wrapped bTSLA(WBTSLA)Today
$321.39
Wrapped bTSLA Price History (WBTSLA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $321.64 | $310.74 | -- | -- |
2025-07-16 | $316.8712 | $316.9 | $310.72 | -- | -- |
2025-07-15 | -- | $317.17 | $313.45 | -- | -- |
2025-07-14 | -- | $313.49 | $310.72 | -- | -- |
2025-07-13 | $310.9743 | $311.0656 | $310.9497 | -- | -- |
2025-07-12 | $309.8203 | $311.0602 | $303.5286 | -- | -- |
2025-07-11 | $295.8525 | $304.0841 | $295.5173 | -- | -- |
2025-07-10 | $297.7668 | $301.2968 | $295.5157 | -- | -- |
2025-07-09 | -- | $315.3222 | $291.8676 | -- | -- |
2025-07-09 | $293.9127 | $301.3002 | $291.8956 | -- | -- |
2025-07-07 | $315.2875 | $315.5819 | $315.2791 | -- | -- |
2025-07-06 | $315.3201 | $315.3447 | $315.2865 | -- | -- |
2025-07-05 | $315.3197 | $315.3902 | $315.2602 | -- | -- |
2025-07-04 | $315.6189 | $315.6270 | $314.4212 | -- | -- |
2025-07-03 | $300.6811 | $314.5626 | $300.6524 | -- | -- |
2025-07-02 | $317.6222 | $320.2466 | $302.8220 | -- | -- |
2025-07-01 | $323.7239 | $324.9610 | $320.1221 | -- | -- |
2025-06-30 | $324.9598 | $325.31 | $323.51 | -- | -- |
2025-06-29 | $325.0680 | $325.07 | $324.87 | -- | -- |
2025-06-28 | $325.7484 | $325.75 | $324.85 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped bTSLA(WBTSLA)
