Wrapped bTSLA(WBTSLA)Today
$325.88
Wrapped bTSLA Price History
(WBTSLA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $335.4989 | $336.43 | $333.44 | $333.7916 | $54.44824 |
2025-08-31 | $335.6425 | $335.81 | $335.5 | $335.6489 | $14,729.29 |
2025-08-30 | $345.4859 | $345.45 | $335.45 | $335.6550 | $160.0953 |
2025-08-29 | $349.7493 | $349.77 | $342.87 | $345.4292 | $8,445.639 |
2025-08-28 | $352.2093 | $352.42 | $315.29 | $349.7655 | $7,653.734 |
2025-08-27 | $345.1370 | $352.32 | $345.13 | $352.2093 | $11,785.80 |
2025-08-26 | $338.2440 | $346.01 | $338.26 | $345.1341 | $8,136.925 |
2025-08-25 | $337.0537 | $338.76 | $336.66 | $338.2440 | $10,796.29 |
2025-08-24 | $337.0593 | $337.39 | $336.95 | $337.0627 | $8.831275 |
2025-08-23 | $321.0431 | $337.22 | $321.02 | $337.1054 | $4,904.621 |
2025-08-22 | $322.0816 | $335.99 | $320.17 | $321.0206 | $9,004.416 |
2025-08-21 | $328.2485 | $328.26 | $320.89 | $322.0817 | $1,248.531 |
2025-08-20 | $335.6772 | $335.68 | $327.95 | $328.2703 | $28,894.47 |
2025-08-19 | $328.7630 | $335.73 | $328.74 | $335.6739 | $3,005.602 |
2025-08-18 | $329.4890 | $329.56 | $328.15 | $328.7732 | $20.53172 |
2025-08-17 | $329.4520 | $329.57 | $329.42 | $329.4967 | $2,031.586 |
2025-08-16 | $337.9348 | $337.75 | $329.36 | $329.4635 | $1,216.480 |
2025-08-15 | $336.3022 | $337.93 | $330.99 | $337.7257 | $1,466.523 |
2025-08-14 | $342.3336 | $342.34 | $336.12 | $336.2946 | $11,362.03 |
2025-08-13 | $344.7706 | $344.77 | $338.41 | $342.3336 | $4,255.098 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wrapped bTSLA(WBTSLA)
