Wenpad Labs(LABS)Today
$0.004011
Wenpad Labs Price History (LABS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005094 | $0.003823 | -- | -- |
2025-07-16 | $0.004198 | $0.004458 | $0.003567 | -- | -- |
2025-07-15 | $0.004116 | $0.004388 | $0.003706 | $0.004157 | $1,123.902 |
2025-07-14 | $0.004846 | $0.004936 | $0.003763 | -- | -- |
2025-07-13 | $0.004246 | $0.004900 | $0.004242 | -- | -- |
2025-07-12 | $0.004792 | $0.005111 | $0.004257 | -- | -- |
2025-07-11 | $0.004393 | $0.005146 | $0.004326 | -- | -- |
2025-07-10 | -- | $0.004998 | $0.004034 | -- | -- |
2025-07-09 | -- | $0.005519 | $0.004542 | -- | -- |
2025-07-09 | -- | $0.005150 | $0.003962 | -- | -- |
2025-07-07 | -- | $0.005703 | $0.004583 | -- | -- |
2025-07-06 | $0.004784 | $0.005289 | $0.004567 | -- | -- |
2025-07-05 | $0.004154 | $0.005507 | $0.004079 | -- | -- |
2025-07-04 | $0.005114 | $0.005829 | $0.003922 | -- | -- |
2025-07-03 | $0.005239 | $0.006043 | $0.005095 | -- | -- |
2025-07-02 | $0.005061 | $0.005936 | $0.004963 | -- | -- |
2025-07-01 | $0.005337 | $0.006446 | $0.003884 | -- | -- |
2025-06-30 | -- | $0.005122 | $0.004446 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wenpad Labs(LABS)
