FrontFanz(FANX)Today
$0.000088
1 years ago
$0.000795
FrontFanz Price History
(FANX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000088 | $0.000089 | $0.000087 | $0.000088 | $1,964.088 |
2025-09-01 | $0.000090 | $0.000090 | $0.000088 | $0.000088 | $2,068.239 |
2025-08-31 | $0.000086 | $0.000090 | $0.000086 | $0.000090 | $2,047.480 |
2025-08-30 | $0.000085 | $0.000087 | $0.000084 | $0.000087 | $845.4007 |
2025-08-29 | $0.000087 | $0.000088 | $0.000085 | $0.000085 | $1,632.934 |
2025-08-28 | $0.000089 | $0.000088 | $0.000087 | $0.000087 | $983.7685 |
2025-08-27 | $0.000087 | $0.000089 | $0.000087 | $0.000089 | $888.5988 |
2025-08-26 | $0.000088 | $0.000088 | $0.000085 | $0.000087 | $1,562.730 |
2025-08-25 | -- | $0.000092 | $0.000087 | -- | -- |
2025-08-24 | $0.000090 | $0.000090 | $0.000089 | $0.000090 | $457.9930 |
2025-08-23 | $0.000089 | $0.000091 | $0.000089 | $0.000090 | $1,032.193 |
2025-08-22 | $0.000084 | $0.000090 | $0.000084 | $0.000089 | $1,333.327 |
2025-08-21 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $1,025.699 |
2025-08-20 | $0.000085 | $0.000086 | $0.000083 | $0.000085 | $1,510.620 |
2025-08-19 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $1,949.214 |
2025-08-18 | $0.000087 | $0.000087 | $0.000084 | $0.000087 | $2,434.148 |
2025-08-17 | $0.000085 | $0.000087 | $0.000085 | $0.000087 | $465.8634 |
2025-08-16 | $0.000085 | $0.000085 | $0.000084 | $0.000085 | $884.9390 |
2025-08-15 | $0.000087 | $0.000087 | $0.000084 | $0.000085 | $1,346.976 |
2025-08-14 | $0.000088 | $0.000090 | $0.000086 | $0.000087 | $1,732.122 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FrontFanz(FANX)
