Symbiosis(SIS)Today
$0.071256
1 years ago
$0.217939
2 years ago
$0.210152
3 years ago
$0.224769
Symbiosis Price History (SIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.071276 | $0.068681 | -- | -- |
2025-07-16 | $0.067814 | $0.070041 | $0.066974 | -- | -- |
2025-07-15 | -- | $0.075222 | $0.067543 | -- | -- |
2025-07-14 | -- | $0.076565 | $0.074247 | -- | -- |
2025-07-13 | $0.075902 | $0.076433 | $0.074487 | -- | -- |
2025-07-12 | $0.076377 | $0.07646 | $0.074179 | -- | -- |
2025-07-11 | $0.074010 | $0.07789 | $0.07379 | -- | -- |
2025-07-10 | $0.073015 | $0.074944 | $0.072322 | -- | -- |
2025-07-09 | -- | $0.063899 | $0.052416 | -- | -- |
2025-07-09 | $0.061290 | $0.076513 | $0.06126 | -- | -- |
2025-07-07 | $0.052583 | $0.053648 | $0.051254 | -- | -- |
2025-07-06 | $0.053507 | $0.053857 | $0.052529 | -- | -- |
2025-07-05 | $0.051800 | $0.053514 | $0.051801 | -- | -- |
2025-07-04 | $0.056053 | $0.056154 | $0.051714 | -- | -- |
2025-07-03 | $0.053430 | $0.056172 | $0.052674 | -- | -- |
2025-07-02 | $0.052941 | $0.053338 | $0.049753 | -- | -- |
2025-07-01 | $0.053320 | $0.0542 | $0.052357 | -- | -- |
2025-06-30 | $0.051855 | $0.05243 | $0.05185 | -- | -- |
2025-06-29 | $0.052107 | $0.052513 | $0.051889 | -- | -- |
2025-06-28 | -- | $0.052627 | $0.051791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Symbiosis(SIS)
