WeeCoins(WCS)Today
$0.002844
WeeCoins Price History
(WCS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002808 | $0.003358 | $0.002000 | $0.002575 | $6,659.402 |
2025-09-01 | $0.003399 | $0.003400 | $0.002232 | $0.002808 | $4,267.283 |
2025-08-31 | $0.002443 | $0.003493 | $0.001950 | $0.003399 | $5,670.214 |
2025-08-30 | $0.003394 | $0.003486 | $0.001920 | $0.002443 | $5,843.876 |
2025-08-29 | $0.001920 | $0.003496 | $0.001519 | $0.003394 | $6,112.634 |
2025-08-28 | $0.002451 | $0.003852 | $0.001511 | $0.001920 | $5,414.240 |
2025-08-27 | $0.002392 | $0.003836 | $0.001743 | $0.002451 | $6,768.270 |
2025-08-26 | $0.003387 | $0.003856 | $0.001855 | $0.002134 | $8,932.406 |
2025-08-25 | $0.003874 | $0.003879 | $0.003288 | -- | -- |
2025-08-24 | $0.003786 | $0.003878 | $0.003495 | $0.003874 | $10,439.45 |
2025-08-23 | $0.003096 | $0.003878 | $0.001903 | $0.003786 | $7,793.769 |
2025-08-22 | $0.001652 | $0.003875 | $0.001499 | $0.003096 | $5,143.853 |
2025-08-21 | $0.002283 | $0.002785 | $0.001545 | $0.001652 | $5,779.545 |
2025-08-20 | $0.002393 | $0.002774 | $0.001999 | $0.002584 | $6,159.530 |
2025-08-19 | $0.002737 | $0.002777 | $0.002000 | $0.002326 | $6,137.217 |
2025-08-18 | $0.002053 | $0.002765 | $0.002001 | $0.002072 | $5,784.977 |
2025-08-17 | -- | $0.002685 | $0.001450 | $0.002053 | $5,512.672 |
2025-08-16 | -- | $0.002700 | $0.002101 | -- | -- |
2025-08-15 | $0.001937 | $0.002698 | $0.001776 | $0.002671 | $5,407.229 |
2025-08-14 | $0.002076 | $0.003176 | $0.001430 | $0.002559 | $4,928.074 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WeeCoins(WCS)
