Weecoins(WCS)Today
$0.002781
Weecoins Price History (WCS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002843 | $0.003001 | $0.002750 | -- | -- |
2025-07-16 | $0.002993 | $0.003000 | $0.002748 | -- | -- |
2025-07-15 | -- | $0.003000 | $0.002748 | -- | -- |
2025-07-14 | $0.003482 | $0.003511 | $0.002748 | -- | -- |
2025-07-13 | $0.003568 | $0.003681 | $0.003076 | -- | -- |
2025-07-12 | -- | $0.003659 | $0.002747 | -- | -- |
2025-07-11 | -- | $0.003892 | $0.002747 | -- | -- |
2025-07-10 | $0.003817 | $0.003983 | $0.003349 | -- | -- |
2025-07-09 | -- | $0.004388 | $0.003349 | -- | -- |
2025-07-09 | -- | $0.004491 | $0.003351 | -- | -- |
2025-07-07 | -- | $0.004700 | $0.003458 | -- | -- |
2025-07-06 | -- | $0.004850 | $0.004670 | -- | -- |
2025-07-05 | -- | $0.004851 | $0.003350 | -- | -- |
2025-07-04 | $0.004883 | $0.005001 | $0.003400 | -- | -- |
2025-07-03 | -- | $0.003502 | $0.003400 | -- | -- |
2025-07-02 | -- | $0.003500 | $0.003400 | -- | -- |
2025-07-01 | -- | $0.003500 | $0.003350 | -- | -- |
2025-06-30 | $0.002846 | $0.003500 | $0.002750 | -- | -- |
2025-06-29 | -- | $0.003501 | $0.002750 | -- | -- |
2025-06-28 | $0.003575 | $0.003997 | $0.003030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Weecoins(WCS)
