Karat(KAT)Today
$0.000627
1 years ago
$0.000578
Karat Price History (KAT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000627 | $0.000613 | -- | -- |
2025-07-16 | $0.000620 | $0.000629 | $0.000616 | -- | -- |
2025-07-15 | $0.000622 | $0.000628 | $0.000617 | -- | -- |
2025-07-14 | -- | $0.000629 | $0.000621 | -- | -- |
2025-07-13 | $0.000623 | $0.000627 | $0.000622 | -- | -- |
2025-07-12 | $0.000624 | $0.000628 | $0.000621 | -- | -- |
2025-07-11 | $0.000628 | $0.000629 | $0.000621 | -- | -- |
2025-07-10 | $0.000624 | $0.000628 | $0.000621 | -- | -- |
2025-07-09 | -- | $0.000615 | $0.000585 | -- | -- |
2025-07-09 | -- | $0.000625 | $0.000601 | -- | -- |
2025-07-07 | $0.000604 | $0.000630 | $0.000594 | -- | -- |
2025-07-06 | -- | $0.000628 | $0.000597 | -- | -- |
2025-07-05 | $0.000603 | $0.000619 | $0.000582 | -- | -- |
2025-07-04 | $0.000589 | $0.000597 | $0.000584 | -- | -- |
2025-07-03 | $0.000601 | $0.000605 | $0.000583 | -- | -- |
2025-07-02 | $0.000605 | $0.000609 | $0.000603 | -- | -- |
2025-07-01 | $0.000616 | $0.000617 | $0.000607 | -- | -- |
2025-06-30 | $0.000615 | $0.000625 | $0.000615 | -- | -- |
2025-06-29 | $0.000615 | $0.000625 | $0.000615 | -- | -- |
2025-06-28 | $0.000616 | $0.000626 | $0.000614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Karat(KAT)
