HomeBrowse Crypto PricesDeFi Agents AIHistorical data of DeFi Agents AI

DeFi Agents AIDeFi Agents AI Price History (DEFAI)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.000174
$0.000179
$0.000173
--
--
2025-07-17
$0.000172
$0.000175
$0.000172
--
--
2025-07-16
$0.000177
$0.000177
$0.000172
--
--
2025-07-15
$0.000175
$0.000179
$0.000173
--
--
2025-07-14
--
$0.000178
$0.000173
--
--
2025-07-13
$0.000143
$0.000165
$0.000143
--
--
2025-07-12
--
$0.000145
$0.000130
--
--
2025-07-11
--
$0.000143
$0.000130
--
--
2025-07-10
$0.000142
$0.000144
$0.000142
--
--
2025-07-09
--
$0.000122
$0.000119
--
--
2025-07-09
$0.000119
$0.000144
$0.000119
--
--
2025-07-07
--
$0.000127
$0.000122
--
--
2025-07-06
--
$0.000126
$0.000125
--
--
2025-07-05
$0.000125
$0.000126
$0.000125
--
--
2025-07-04
$0.000126
$0.000127
$0.000126
--
--
2025-07-03
--
$0.000128
$0.000126
--
--
2025-07-02
$0.000128
$0.000132
$0.000128
--
--
2025-07-01
$0.000132
$0.000139
$0.000132
--
--
2025-06-30
--
$0.000143
$0.000132
--
--
2025-06-29
--
$0.000148
$0.000143
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
DeFi Agents AIDeFi Agents AI(DEFAI)
Today
$0.000177