Wrapped IOTA(WIOTA)Today
$0.2519
1 years ago
$0.173423
Wrapped IOTA Price History (WIOTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2225 | $0.2415 | $0.2193 | $0.23 | $5.513M |
2025-07-16 | $0.218236 | $0.2305 | $0.2169 | $0.222 | $3.080M |
2025-07-15 | $0.218702 | $0.2242 | $0.2105 | $0.2186 | $3.829M |
2025-07-14 | $0.216670 | $0.24014 | $0.21396 | -- | -- |
2025-07-13 | $0.182870 | $0.201455 | $0.181947 | -- | -- |
2025-07-12 | $0.194806 | $0.197847 | $0.183485 | -- | -- |
2025-07-11 | $0.172168 | $0.174 | $0.1618 | -- | -- |
2025-07-10 | $0.166701 | $0.174 | $0.1618 | -- | -- |
2025-07-09 | -- | $0.161288 | $0.154541 | -- | -- |
2025-07-09 | $0.157003 | $0.161954 | $0.155195 | -- | -- |
2025-07-07 | $0.158117 | $0.161386 | $0.155004 | -- | -- |
2025-07-06 | $0.154425 | $0.156423 | $0.153227 | -- | -- |
2025-07-05 | $0.154898 | $0.159205 | $0.152730 | -- | -- |
2025-07-04 | $0.162031 | $0.168236 | $0.159228 | -- | -- |
2025-07-03 | $0.158661 | $0.167635 | $0.153721 | -- | -- |
2025-07-02 | $0.152830 | $0.156484 | $0.149701 | -- | -- |
2025-07-01 | $0.159268 | $0.1633 | $0.1543 | -- | -- |
2025-06-30 | $0.156626 | $0.1648 | $0.1559 | $0.1593 | $898.472K |
2025-06-29 | $0.154169 | $0.1598 | $0.1553 | $0.1567 | $675.186K |
2025-06-28 | $0.154100 | $0.1561 | $0.1504 | $0.1548 | $668.252K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped IOTA(WIOTA)
