RWAX(RWAX)Today
$0.064248
1 years ago
$0.084499
RWAX Price History (RWAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.063797 | $0.058033 | -- | -- |
2025-07-16 | -- | $0.059331 | $0.055564 | -- | -- |
2025-07-15 | -- | $0.057687 | $0.054624 | -- | -- |
2025-07-14 | -- | $0.057975 | $0.053747 | -- | -- |
2025-07-13 | $0.054143 | $0.055300 | $0.053286 | -- | -- |
2025-07-12 | $0.053570 | $0.055546 | $0.053098 | -- | -- |
2025-07-11 | $0.051867 | $0.055387 | $0.051149 | -- | -- |
2025-07-10 | $0.051240 | $0.052485 | $0.048807 | -- | -- |
2025-07-09 | -- | $0.051778 | $0.049607 | -- | -- |
2025-07-09 | -- | $0.051384 | $0.049551 | -- | -- |
2025-07-07 | -- | $0.051855 | $0.048769 | -- | -- |
2025-07-06 | $0.049715 | $0.051288 | $0.048698 | -- | -- |
2025-07-05 | $0.050869 | $0.053035 | $0.049582 | -- | -- |
2025-07-04 | $0.052874 | $0.053857 | $0.051346 | -- | -- |
2025-07-03 | $0.050383 | $0.052996 | $0.048023 | -- | -- |
2025-07-02 | $0.050916 | $0.051615 | $0.047638 | -- | -- |
2025-07-01 | $0.050449 | $0.051824 | $0.048404 | -- | -- |
2025-06-30 | $0.047584 | $0.050542 | $0.046974 | -- | -- |
2025-06-29 | -- | $0.048682 | $0.046888 | -- | -- |
2025-06-28 | $0.049310 | $0.049310 | $0.047711 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RWAX(RWAX)
