RWAX(RWAX)Today
$0.062798
1 years ago
$0.048955
RWAX Price History
(RWAX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.064629 | $0.064814 | $0.061954 | $0.063145 | $1,874.115 |
2025-09-01 | $0.066133 | $0.066129 | $0.063551 | $0.064574 | $3,663.676 |
2025-08-31 | $0.062894 | $0.066134 | $0.061266 | $0.064959 | $5,874.957 |
2025-08-30 | $0.061819 | $0.063065 | $0.060896 | $0.062896 | $2,450.001 |
2025-08-29 | $0.064826 | $0.065186 | $0.060882 | $0.061695 | $3,967.302 |
2025-08-28 | $0.065873 | $0.067183 | $0.063987 | $0.064978 | $4,022.202 |
2025-08-27 | $0.064374 | $0.066746 | $0.064173 | $0.065891 | $4,625.102 |
2025-08-26 | $0.066742 | $0.067246 | $0.062655 | $0.064433 | $10,330.44 |
2025-08-25 | -- | $0.073019 | $0.065498 | -- | -- |
2025-08-24 | $0.071605 | $0.07164 | $0.068916 | $0.069338 | $6,986.736 |
2025-08-23 | $0.070781 | $0.072968 | $0.068853 | $0.071519 | $6,331.272 |
2025-08-22 | $0.065431 | $0.071294 | $0.063954 | $0.070542 | $10,903.07 |
2025-08-21 | $0.068115 | $0.07074 | $0.065424 | $0.065431 | $13,903.48 |
2025-08-20 | $0.066986 | $0.069187 | $0.064237 | $0.068006 | $5,570.928 |
2025-08-19 | $0.068712 | $0.069699 | $0.065598 | $0.065598 | $9,129.886 |
2025-08-18 | $0.074264 | $0.074098 | $0.067803 | $0.068875 | $14,742.01 |
2025-08-17 | $0.070070 | $0.074297 | $0.070032 | $0.074263 | $5,837.091 |
2025-08-16 | $0.071142 | $0.072333 | $0.069877 | $0.070056 | $10,431.27 |
2025-08-15 | $0.073594 | $0.075732 | $0.069944 | $0.071361 | $18,337.42 |
2025-08-14 | $0.078169 | $0.079464 | $0.07104 | $0.073594 | $30,496.57 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RWAX(RWAX)
