sBTC(SBTC)Today
$119.459K
sBTC Price History (SBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $126.797K | $116.602K | -- | -- |
2025-07-16 | $106.859K | $125.747K | $106.848K | -- | -- |
2025-07-15 | -- | $124.287K | $106.850K | -- | -- |
2025-07-14 | -- | $124.841K | $117.900K | -- | -- |
2025-07-13 | $115.929K | $136.214K | $108.222K | -- | -- |
2025-07-12 | $117.625K | $119.367K | $111.591K | -- | -- |
2025-07-11 | $111.394K | $145.060K | $111.383K | -- | -- |
2025-07-10 | $111.006K | $112.385K | $106.601K | -- | -- |
2025-07-09 | $102.744K | $111.100K | $102.742K | -- | -- |
2025-07-09 | -- | $107.990K | $101.808K | -- | -- |
2025-07-07 | $108.699K | $108.710K | $107.657K | -- | -- |
2025-07-06 | $107.622K | $108.737K | $107.612K | -- | -- |
2025-07-05 | $108.158K | $108.658K | $107.623K | -- | -- |
2025-07-04 | $109.213K | $113.056K | $106.977K | -- | -- |
2025-07-03 | $106.101K | $110.330K | $101.319K | -- | -- |
2025-07-02 | $107.214K | $107.301K | $105.524K | -- | -- |
2025-07-01 | $105.457K | $111.005K | $105.457K | -- | -- |
2025-06-30 | $108.016K | $111.923K | $105.457K | -- | -- |
2025-06-29 | $108.094K | $109.047K | $107.608K | -- | -- |
2025-06-28 | $106.693K | $112.539K | $106.110K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sBTC(SBTC)
