Wrapped BNB(WBNB)Today
$715.68
1 years ago
$568.3
2 years ago
$244.09
3 years ago
$248.17
4 years ago
$300.28
Wrapped BNB Price History (WBNB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $726.64 | $700.02 | -- | -- |
2025-07-16 | $682.9034 | $706.15 | $679.65 | -- | -- |
2025-07-15 | -- | $697.43 | $676.2 | -- | -- |
2025-07-14 | -- | $707.48 | $688.83 | -- | -- |
2025-07-13 | $681.1083 | $693.92 | $681.04 | -- | -- |
2025-07-12 | $689.5547 | $697.17 | $682.85 | -- | -- |
2025-07-11 | $667.8586 | $695.04 | $667.86 | -- | -- |
2025-07-10 | $662.6804 | $673.35 | $662.15 | -- | -- |
2025-07-09 | $658.0742 | $664.36 | $657.51 | -- | -- |
2025-07-09 | -- | $662.37 | $656.87 | -- | -- |
2025-07-07 | $663.0544 | $664.16 | $658.99 | -- | -- |
2025-07-06 | $654.4409 | $663.11 | $652.22 | -- | -- |
2025-07-05 | $652.8155 | $656.87 | $650.93 | -- | -- |
2025-07-04 | $658.1641 | $664.21 | $652.77 | -- | -- |
2025-07-03 | $661.9565 | $664.34 | $658.16 | -- | -- |
2025-07-02 | $646.2887 | $662.06 | $644.47 | -- | -- |
2025-07-01 | $656.6641 | $659.76 | $646.07 | -- | -- |
2025-06-30 | $649.0879 | $656.16 | $647.88 | -- | -- |
2025-06-29 | $646.6157 | $650.99 | $645.95 | -- | -- |
2025-06-28 | $646.9626 | $647.14 | $643.05 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped BNB(WBNB)
