TOP AI Network(TOP)Today
$0.000098
1 years ago
$0.000228
2 years ago
$0.000302
3 years ago
$0.000306
4 years ago
$0.001495
5 years ago
$0.002100
6 years ago
$0.004170
TOP AI Network Price History (TOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000096 | $0.000105 | $0.000095 | -- | -- |
2025-07-15 | $0.000100 | $0.000103 | $0.000090 | -- | -- |
2025-07-14 | -- | $0.000110 | $0.000098 | -- | -- |
2025-07-13 | $0.000095 | $0.000100 | $0.000093 | -- | -- |
2025-07-12 | $0.000096 | $0.000117 | $0.000092 | -- | -- |
2025-07-11 | $0.000110 | $0.000123 | $0.000085 | -- | -- |
2025-07-10 | $0.000108 | $0.000127 | $0.000100 | -- | -- |
2025-07-09 | -- | $0.000115 | $0.000096 | -- | -- |
2025-07-09 | -- | $0.000121 | $0.000097 | -- | -- |
2025-07-07 | -- | $0.000149 | $0.000101 | -- | -- |
2025-07-06 | $0.000139 | $0.000141 | $0.000086 | -- | -- |
2025-07-05 | $0.000135 | $0.000141 | $0.000131 | -- | -- |
2025-07-04 | $0.000125 | $0.000145 | $0.000118 | -- | -- |
2025-07-03 | $0.000154 | $0.000156 | $0.000135 | -- | -- |
2025-07-02 | $0.000153 | $0.000154 | $0.000153 | -- | -- |
2025-07-01 | $0.000155 | $0.000157 | $0.000153 | -- | -- |
2025-06-30 | -- | $0.000158 | $0.000155 | -- | -- |
2025-06-29 | $0.000161 | $0.000161 | $0.000155 | -- | -- |
2025-06-28 | $0.000161 | $0.000161 | $0.000160 | -- | -- |
2025-06-27 | $0.000160 | $0.000163 | $0.000160 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
TOP AI Network(TOP)
