SolForge Fusion(SFG)Today
$0.628775
SolForge Fusion Price History (SFG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.593365 | $0.628731 | $0.584912 | -- | -- |
2025-07-16 | $0.573877 | $0.594849 | $0.561264 | -- | -- |
2025-07-15 | -- | $0.596689 | $0.564383 | -- | -- |
2025-07-14 | -- | $0.605632 | $0.57404 | -- | -- |
2025-07-13 | $0.574866 | $0.594599 | $0.574866 | -- | -- |
2025-07-12 | $0.594512 | $0.606462 | $0.578034 | -- | -- |
2025-07-11 | $0.581213 | $0.616282 | $0.57879 | -- | -- |
2025-07-10 | $0.577177 | $0.594858 | $0.572221 | -- | -- |
2025-07-09 | -- | $0.582418 | $0.560846 | -- | -- |
2025-07-09 | -- | $0.577799 | $0.556157 | -- | -- |
2025-07-07 | $0.572689 | $0.583477 | $0.569299 | -- | -- |
2025-07-06 | $0.565584 | $0.580723 | $0.557021 | -- | -- |
2025-07-05 | $0.582989 | $0.583797 | $0.564428 | -- | -- |
2025-07-04 | $0.598275 | $0.613458 | $0.580296 | -- | -- |
2025-07-03 | -- | $0.625469 | $0.601315 | -- | -- |
2025-07-02 | $0.590206 | $0.610541 | $0.586636 | -- | -- |
2025-07-01 | $0.632280 | $0.636977 | $0.58819 | -- | -- |
2025-06-30 | $0.610476 | $0.631346 | $0.602858 | -- | -- |
2025-06-29 | $0.602045 | $0.625238 | $0.601964 | -- | -- |
2025-06-28 | $0.593709 | $0.609101 | $0.574644 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolForge Fusion(SFG)
