RoboFi(VICS)Today
$0.028494
1 years ago
$0.029328
2 years ago
$0.045280
3 years ago
$0.119563
4 years ago
$0.418191
RoboFi Price History
(VICS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028259 | $0.028522 | $0.028125 | $0.028219 | $587.1517 |
2025-09-01 | $0.028595 | $0.028798 | $0.028259 | $0.028328 | $892.9692 |
2025-08-31 | $0.028578 | $0.028711 | $0.028472 | $0.028587 | $74.09523 |
2025-08-30 | $0.028562 | $0.028764 | $0.028393 | $0.028588 | $108.5168 |
2025-08-29 | $0.028821 | $0.029113 | $0.028267 | $0.028656 | $876.0041 |
2025-08-28 | $0.028654 | $0.028980 | $0.028387 | $0.028821 | $790.4252 |
2025-08-27 | $0.028608 | $0.029099 | $0.028434 | $0.028657 | $1,338.419 |
2025-08-26 | $0.028813 | $0.028968 | $0.028226 | $0.028608 | $1,434.075 |
2025-08-25 | $0.029037 | $0.029283 | $0.028606 | $0.028813 | $1,783.559 |
2025-08-24 | $0.029466 | $0.029392 | $0.028742 | $0.029037 | $743.0669 |
2025-08-23 | $0.029245 | $0.029577 | $0.029166 | $0.029466 | $1,178.287 |
2025-08-22 | $0.028588 | $0.029338 | $0.028317 | $0.029232 | $1,345.403 |
2025-08-21 | $0.028416 | $0.029453 | $0.028429 | $0.028588 | $2,326.759 |
2025-08-20 | $0.028344 | $0.028573 | $0.028026 | $0.028416 | $1,092.099 |
2025-08-19 | $0.028618 | $0.028949 | $0.028321 | $0.028344 | $1,179.253 |
2025-08-18 | $0.028967 | $0.029127 | $0.028348 | $0.028654 | $948.2283 |
2025-08-17 | $0.028449 | $0.029175 | $0.028443 | $0.028967 | $685.4150 |
2025-08-16 | $0.028334 | $0.028628 | $0.028082 | $0.028434 | $564.4156 |
2025-08-15 | $0.028823 | $0.028963 | $0.027952 | $0.028240 | $2,202.768 |
2025-08-14 | $0.028787 | $0.029412 | $0.028383 | $0.028843 | $2,494.701 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
RoboFi(VICS)
