RoboFi(VICS)Today
$0.026725
1 years ago
$0.033030
2 years ago
$0.052685
3 years ago
$0.101513
RoboFi Price History (VICS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.026770 | $0.026173 | -- | -- |
2025-07-16 | -- | $0.026421 | $0.025896 | -- | -- |
2025-07-15 | -- | $0.026623 | $0.026115 | -- | -- |
2025-07-14 | -- | $0.026274 | $0.026246 | -- | -- |
2025-07-13 | $0.026318 | $0.026526 | $0.026041 | -- | -- |
2025-07-12 | -- | $0.026369 | $0.026146 | -- | -- |
2025-07-11 | $0.026109 | $0.026699 | $0.025817 | -- | -- |
2025-07-10 | $0.025540 | $0.025874 | $0.025509 | -- | -- |
2025-07-09 | -- | $0.025941 | $0.025491 | -- | -- |
2025-07-09 | -- | $0.025571 | $0.025478 | -- | -- |
2025-07-07 | $0.025514 | $0.025613 | $0.025442 | -- | -- |
2025-07-06 | $0.025513 | $0.025683 | $0.025482 | -- | -- |
2025-07-05 | -- | $0.025776 | $0.025418 | -- | -- |
2025-07-04 | $0.025597 | $0.025847 | $0.025565 | -- | -- |
2025-07-03 | -- | $0.025865 | $0.025585 | -- | -- |
2025-07-02 | $0.025794 | $0.025845 | $0.025606 | -- | -- |
2025-07-01 | $0.025768 | $0.025787 | $0.025716 | -- | -- |
2025-06-30 | $0.025755 | $0.025822 | $0.025712 | -- | -- |
2025-06-29 | $0.025483 | $0.026586 | $0.025483 | -- | -- |
2025-06-28 | -- | $0.025548 | $0.025483 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RoboFi(VICS)
