BIGTIME3L Price History (BIGTIME3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$3.645	$4.073	$3.614	$3.783	$140.411K
2025-07-16	$3.257	$3.701	$3.123	$3.653	$204.411K
2025-07-15	$3.393	$3.544	$2.963	$3.123	$155.925K
2025-07-14	$3.605	$3.985	$3.36	$3.544	$153.927K
2025-07-13	$2.958	$4.442	$2.89	$3.654	$135.307K
2025-07-12	$3.528	$3.716	$2.946	$2.968	$104.353K
2025-07-11	$2.808	$3.52	$2.785	$3.477	$55,837.19
2025-07-10	$2.549	$2.854	$2.499	$2.821	$94,082.43
2025-07-09	--	$2.442	$2.262	--	--
2025-07-09	$2.333	$2.57	$2.298	$2.534	$36,164.41
2025-07-07	$2.659	$2.766	$2.405	$2.452	$69,662.61
2025-07-06	$2.373	$2.592	$2.31	$2.592	$30,766.92
2025-07-05	$2.502	$2.654	$2.408	$2.428	$8,223.563
2025-07-04	$2.82	$3.105	$2.654	$2.654	$151.676K
2025-07-03	$2.752	$3.159	$2.679	$2.816	$181.371K
2025-07-02	$2.487	$2.679	$2.325	$2.679	$74,179.59
2025-07-01	$2.823	$2.999	$2.55	$2.551	$16,811.18
2025-06-30	$2.925	$3.377	$2.718	$2.942	$37,726.53
2025-06-29	$3.074	$3.105	$2.883	$3.07	$37,338.63
2025-06-28	$2.721	$3.106	$2.709	$3.07	$116.313K