Waterfall(WATER)Today
$0.000175
Waterfall Price History (WATER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000191 | $0.000168 | -- | -- |
2025-07-16 | -- | $0.00019 | $0.000160 | -- | -- |
2025-07-15 | $0.000172 | $0.000172 | $0.000156 | -- | -- |
2025-07-14 | $0.000181 | $0.000201 | $0.000170 | -- | -- |
2025-07-13 | $0.000175 | $0.000204 | $0.000148 | -- | -- |
2025-07-12 | $0.000214 | $0.000220 | $0.000204 | -- | -- |
2025-07-11 | -- | $0.000226 | $0.000210 | -- | -- |
2025-07-10 | $0.000226 | $0.000234 | $0.000225 | -- | -- |
2025-07-09 | -- | $0.000234 | $0.000217 | -- | -- |
2025-07-09 | $0.000222 | $0.000233 | $0.000207 | -- | -- |
2025-07-07 | $0.000212 | $0.000218 | $0.000212 | -- | -- |
2025-07-06 | $0.000216 | $0.000217 | $0.000189 | -- | -- |
2025-07-05 | $0.000209 | $0.000213 | $0.000196 | -- | -- |
2025-07-04 | $0.000230 | $0.000240 | $0.000196 | -- | -- |
2025-07-03 | $0.000199 | $0.000211 | $0.000178 | -- | -- |
2025-07-02 | $0.000242 | $0.000246 | $0.000198 | -- | -- |
2025-07-01 | $0.000219 | $0.000247 | $0.000182 | -- | -- |
2025-06-30 | $0.000219 | $0.000292 | $0.000182 | -- | -- |
2025-06-29 | $0.000219 | $0.000227 | $0.000216 | -- | -- |
2025-06-28 | -- | $0.000219 | $0.000211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Waterfall(WATER)
