Reflexer Ungovernance(FLX)Today
$2.65
1 years ago
$3.16
2 years ago
$14.42
3 years ago
$33.66
4 years ago
$161.21
Reflexer Ungovernance Price History (FLX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.85 | $2.57 | -- | -- |
2025-07-16 | $2.651493 | $2.77 | $2.59 | -- | -- |
2025-07-15 | -- | $2.83 | $2.59 | -- | -- |
2025-07-14 | -- | $3.08 | $2.73 | -- | -- |
2025-07-13 | $2.712365 | $2.893783 | $2.702964 | -- | -- |
2025-07-12 | $2.887368 | $3.165629 | $2.773388 | -- | -- |
2025-07-11 | -- | $3.313112 | $2.686259 | -- | -- |
2025-07-10 | -- | $3.226393 | $3.033926 | -- | -- |
2025-07-09 | -- | $3.282315 | $2.997835 | -- | -- |
2025-07-09 | -- | $3.120886 | $3.000784 | -- | -- |
2025-07-07 | -- | $3.375007 | $2.869962 | -- | -- |
2025-07-06 | -- | $3.175707 | $2.727789 | -- | -- |
2025-07-05 | -- | $2.949470 | $2.632680 | -- | -- |
2025-07-04 | $2.447437 | $4.564089 | $2.265361 | -- | -- |
2025-07-03 | -- | $2.662155 | $2.300308 | -- | -- |
2025-07-02 | $2.729938 | $2.767043 | $2.515566 | -- | -- |
2025-07-01 | -- | $2.748477 | $2.638464 | -- | -- |
2025-06-30 | $2.525749 | $2.72 | $2.47 | -- | -- |
2025-06-29 | -- | $2.56 | $2.45 | -- | -- |
2025-06-28 | -- | $2.52 | $2.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reflexer Ungovernance(FLX)
