MSquare Global(MSQ)Today
$13.2111
1 years ago
$5.82
MSquare Global Price History (MSQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $13.69953 | $13.7821 | $13.2111 | $13.2111 | $548.9773 |
2025-07-15 | -- | $13.2111 | $13.2111 | $13.2111 | -- |
2025-07-14 | -- | $14.47 | $13.51 | -- | -- |
2025-07-13 | $13.45035 | $13.81790 | $13.28515 | -- | -- |
2025-07-12 | $14.10927 | $14.60550 | $13.58358 | -- | -- |
2025-07-11 | $14.56607 | $15.041 | $13.0537 | -- | -- |
2025-07-10 | -- | $15.041 | $13.0537 | -- | -- |
2025-07-09 | -- | $14.52700 | $14.00583 | -- | -- |
2025-07-09 | $13.87326 | $14.10460 | $13.36362 | -- | -- |
2025-07-07 | $14.55001 | $14.62486 | $14.34016 | -- | -- |
2025-07-06 | -- | $14.72813 | $14.57362 | -- | -- |
2025-07-05 | -- | $14.76733 | $14.47670 | -- | -- |
2025-07-04 | $14.47019 | $15.02981 | $14.44224 | -- | -- |
2025-07-03 | $14.98176 | $15.61727 | $14.32817 | -- | -- |
2025-07-02 | $15.73514 | $16.12835 | $15.53267 | -- | -- |
2025-07-01 | $15.21057 | $15.3168 | $10.7119 | -- | -- |
2025-06-30 | $15.14577 | $10.7119 | $10.7119 | $10.7119 | -- |
2025-06-29 | $15.22732 | $16.06 | $10.7119 | $10.7119 | $2.0352 |
2025-06-28 | $15.33670 | $16.06 | $10.7118 | $16.06 | $1.606 |
2025-06-27 | $15.59784 | $10.7118 | $10.7114 | $10.7118 | $21.3164 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MSquare Global(MSQ)
