AQUA REQUEST System(AQUR)Today
$0.00733
AQUA REQUEST System Price History (AQUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00393 | $0.00744 | $0.0032 | $0.00602 | $1.397M |
2025-07-16 | $0.00325 | $0.00402 | $0.0032 | $0.00399 | $12.979M |
2025-07-15 | $0.00317 | $0.00541 | $0.0025 | $0.00325 | $17.469M |
2025-07-14 | $0.00382 | $0.00418 | $0.00299 | $0.00317 | $14.508M |
2025-07-13 | $0.00364 | $0.00569 | $0.0029 | $0.00383 | $8.592M |
2025-07-12 | $0.00412 | $0.00415 | $0.00359 | $0.00364 | $13.750M |
2025-07-11 | $0.00498 | $0.00899 | $0.00399 | $0.00415 | $5.805M |
2025-07-10 | $0.00277 | $0.00898 | $0.00269 | $0.0051 | $25.853M |
2025-07-09 | -- | $0.05123 | $0.004 | -- | -- |
2025-07-09 | $0.00404 | $0.0042 | $0.00269 | $0.00279 | $21.107M |
2025-07-07 | $0.07755 | $0.09174 | $0.03597 | $0.03672 | $31.587M |
2025-07-06 | $0.0728 | $0.07734 | $0.06994 | $0.07717 | $26.366M |
2025-07-05 | $0.06364 | $0.07407 | $0.06351 | $0.07326 | $33.454M |
2025-07-04 | $0.14597 | $0.23347 | $0.051 | $0.0636 | $27.047M |
2025-07-03 | $0.131 | $0.24782 | $0.079 | $0.23954 | $14.844M |
2025-07-02 | $0.16221 | $1.786 | $0.129 | $0.13 | $21.236M |
2025-07-01 | $0.16534 | $0.16796 | $0.15987 | $0.16252 | $21.018M |
2025-06-30 | $0.16282 | $0.17013 | $0.15986 | $0.16518 | $24.425M |
2025-06-29 | $0.16243 | $0.17016 | $0.16048 | $0.16366 | $28.306M |
2025-06-28 | $0.15707 | $0.17017 | $0.15614 | $0.16088 | $23.168M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AQUA REQUEST System(AQUR)
