AQUA REQUEST System(AQUR)Today
$0.000047
AQUA REQUEST System Price History
(AQUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000047 | $0.00011 | $0.00004 | $0.000047 | $6.055M |
2025-09-01 | $0.000042 | $0.00004 | $0.00004 | $0.000047 | $16.089M |
2025-08-31 | $0.000064 | $0.00005 | $0.00004 | $0.000042 | $18.782M |
2025-08-30 | $0.000126 | $0.00027 | $0.00005 | $0.000064 | $10.076M |
2025-08-29 | $0.000174 | $0.00019 | $0.00007 | $0.000125 | $31.616M |
2025-08-28 | $0.000162 | $0.0002 | $0.00009 | $0.000170 | $15.696M |
2025-08-27 | $0.000160 | $0.00016 | $0.00015 | $0.000161 | $24.567M |
2025-08-26 | $0.000184 | $0.00018 | $0.00015 | $0.000164 | $29.455M |
2025-08-25 | $0.000214 | $0.00139 | $0.00017 | $0.000183 | $26.782M |
2025-08-24 | $0.000181 | $0.00245 | $0.00017 | $0.000215 | $51.287M |
2025-08-23 | $0.000210 | $0.00022 | $0.00017 | $0.000182 | $51.837M |
2025-08-22 | $0.000213 | $0.00022 | $0.0002 | $0.000212 | $51.878M |
2025-08-21 | $0.000214 | $0.00022 | $0.0002 | $0.000213 | $48.590M |
2025-08-20 | $0.000214 | $0.00022 | $0.0002 | $0.000213 | $51.075M |
2025-08-19 | $0.000192 | $0.00026 | $0.00018 | $0.000214 | $38.813M |
2025-08-18 | $0.000192 | $0.00019 | $0.00016 | $0.000191 | $29.019M |
2025-08-17 | $0.000275 | $0.00028 | $0.00016 | $0.000192 | $29.252M |
2025-08-16 | $0.000190 | $0.00029 | $0.00015 | $0.000271 | $32.107M |
2025-08-15 | $0.000214 | $0.00028 | $0.00015 | $0.000190 | $25.308M |
2025-08-14 | $0.000210 | $0.00039 | $0.0002 | $0.000214 | $28.004M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AQUA REQUEST System(AQUR)
